IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:03 | 437 | 1,7100 |
12.09.24 14:34:03 | 379 | 1,7100 |
12.09.24 14:34:03 | 600 | 1,7100 |
12.09.24 14:34:03 | 3,05 Tsd. | 1,7100 |
12.09.24 14:34:03 | 20,34 Tsd. | 1,7100 |
12.09.24 14:34:03 | 10,00 Tsd. | 1,7100 |
12.09.24 14:34:03 | 986 | 1,7100 |
12.09.24 14:34:02 | 12,72 Tsd. | 1,7100 |
12.09.24 14:34:02 | 4,31 Tsd. | 1,7100 |
12.09.24 14:34:02 | 4,90 Tsd. | 1,7100 |
12.09.24 14:34:02 | 30,16 Tsd. | 1,7100 |
12.09.24 14:32:20 | 100 | 1,7120 |
12.09.24 14:32:13 | 1,38 Tsd. | 1,7100 |
12.09.24 14:32:13 | 3,69 Tsd. | 1,7100 |
12.09.24 14:32:13 | 1,81 Tsd. | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:32:12 | 222 | 1,7120 |
12.09.24 14:32:12 | 203 | 1,7120 |
12.09.24 14:32:12 | 1,18 Tsd. | 1,7120 |
12.09.24 14:32:12 | 711 | 1,7120 |
12.09.24 14:32:12 | 2,97 Tsd. | 1,7120 |
12.09.24 14:32:12 | 200 | 1,7120 |
12.09.24 14:31:53 | 100 | 1,7140 |
12.09.24 14:30:16 | 8,54 Tsd. | 1,7100 |
12.09.24 14:30:16 | 10,00 Tsd. | 1,7100 |
12.09.24 14:30:16 | 361 | 1,7100 |
12.09.24 14:30:16 | 744 | 1,7100 |
12.09.24 14:30:16 | 444 | 1,7100 |
12.09.24 14:30:16 | 5,74 Tsd. | 1,7100 |
12.09.24 14:30:16 | 1,60 Tsd. | 1,7110 |
12.09.24 14:30:16 | 300 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:30:16 | 600 | 1,7100 |
12.09.24 14:30:16 | 600 | 1,7100 |
12.09.24 14:30:16 | 600 | 1,7100 |
12.09.24 14:30:16 | 300 | 1,7100 |
12.09.24 14:30:16 | 300 | 1,7100 |
12.09.24 14:30:16 | 300 | 1,7100 |
12.09.24 14:30:16 | 300 | 1,7100 |
12.09.24 14:30:16 | 49 | 1,7100 |
12.09.24 14:30:16 | 300 | 1,7100 |
12.09.24 14:30:16 | 300 | 1,7100 |
12.09.24 14:30:16 | 1,80 Tsd. | 1,7100 |
12.09.24 14:30:16 | 29,18 Tsd. | 1,7100 |
12.09.24 14:30:16 | 820 | 1,7110 |
12.09.24 14:29:59 | 1,58 Tsd. | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |