IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:02:31 | 400 | 1,6510 |
12.09.24 16:02:07 | 475 | 1,6490 |
12.09.24 16:00:04 | 356 | 1,6490 |
12.09.24 16:00:04 | 979 | 1,6490 |
12.09.24 16:00:04 | 761 | 1,6490 |
12.09.24 16:00:04 | 1,05 Tsd. | 1,6490 |
12.09.24 16:00:04 | 1,50 Tsd. | 1,6500 |
12.09.24 16:00:04 | 475 | 1,6500 |
12.09.24 16:00:04 | 2,32 Tsd. | 1,6500 |
12.09.24 16:00:04 | 6,00 Tsd. | 1,6500 |
12.09.24 16:00:04 | 4,09 Tsd. | 1,6510 |
12.09.24 16:00:04 | 1,21 Tsd. | 1,6500 |
12.09.24 16:00:04 | 7,00 Tsd. | 1,6500 |
12.09.24 16:00:04 | 758 | 1,6510 |
12.09.24 16:00:04 | 7,71 Tsd. | 1,6510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:58:09 | 2,23 Tsd. | 1,6610 |
12.09.24 15:57:49 | 482 | 1,6510 |
12.09.24 15:57:49 | 508 | 1,6510 |
12.09.24 15:57:49 | 3,80 Tsd. | 1,6510 |
12.09.24 15:57:49 | 758 | 1,6510 |
12.09.24 15:55:35 | 1,14 Tsd. | 1,6560 |
12.09.24 15:55:35 | 179 | 1,6560 |
12.09.24 15:55:35 | 3,37 Tsd. | 1,6560 |
12.09.24 15:55:35 | 2,45 Tsd. | 1,6560 |
12.09.24 15:52:35 | 7,00 Tsd. | 1,6600 |
12.09.24 15:52:35 | 1,00 Tsd. | 1,6600 |
12.09.24 15:52:35 | 1,49 Tsd. | 1,6600 |
12.09.24 15:52:35 | 7 | 1,6600 |
12.09.24 15:52:35 | 261 | 1,6610 |
12.09.24 15:52:35 | 433 | 1,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:35 | 1,16 Tsd. | 1,6610 |
12.09.24 15:52:35 | 1,73 Tsd. | 1,6610 |
12.09.24 15:27:32 | 600 | 1,6740 |
12.09.24 15:27:05 | 945 | 1,6700 |
12.09.24 15:27:05 | 1,85 Tsd. | 1,6700 |
12.09.24 15:27:05 | 5,10 Tsd. | 1,6700 |
12.09.24 15:27:05 | 900 | 1,6700 |
12.09.24 15:27:05 | 4,70 Tsd. | 1,6700 |
12.09.24 15:27:05 | 731 | 1,6760 |
12.09.24 15:27:05 | 915 | 1,6760 |
12.09.24 15:27:05 | 1,90 Tsd. | 1,6760 |
12.09.24 15:27:05 | 744 | 1,6760 |
12.09.24 15:25:44 | 977 | 1,6850 |
12.09.24 15:21:23 | 615 | 1,6850 |
12.09.24 15:21:23 | 100 | 1,6850 |