IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:03 | 129 | 1,6600 |
12.09.24 16:44:03 | 225 | 1,6600 |
12.09.24 16:43:46 | 475 | 1,6600 |
12.09.24 16:42:24 | 1,50 Tsd. | 1,6620 |
12.09.24 16:40:42 | 1,45 Tsd. | 1,6590 |
12.09.24 16:40:42 | 550 | 1,6590 |
12.09.24 16:34:35 | 429 | 1,6540 |
12.09.24 16:34:13 | 700 | 1,6510 |
12.09.24 16:34:13 | 200 | 1,6510 |
12.09.24 16:34:13 | 100 | 1,6510 |
12.09.24 16:29:27 | 379 | 1,6560 |
12.09.24 16:29:27 | 1,46 Tsd. | 1,6560 |
12.09.24 16:29:27 | 106 | 1,6560 |
12.09.24 16:24:06 | 1,14 Tsd. | 1,6580 |
12.09.24 16:24:06 | 2,87 Tsd. | 1,6580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:06 | 14 | 1,6580 |
12.09.24 16:24:06 | 422 | 1,6580 |
12.09.24 16:21:26 | 23 | 1,6610 |
12.09.24 16:21:26 | 14 | 1,6610 |
12.09.24 16:21:26 | 3,82 Tsd. | 1,6610 |
12.09.24 16:21:26 | 218 | 1,6610 |
12.09.24 16:20:07 | 600 | 1,6510 |
12.09.24 16:19:49 | 424 | 1,6600 |
12.09.24 16:19:49 | 1,35 Tsd. | 1,6600 |
12.09.24 16:19:49 | 700 | 1,6600 |
12.09.24 16:19:49 | 3,03 Tsd. | 1,6610 |
12.09.24 16:19:49 | 1,78 Tsd. | 1,6610 |
12.09.24 16:19:49 | 447 | 1,6610 |
12.09.24 16:19:49 | 700 | 1,6610 |
12.09.24 16:12:46 | 679 | 1,6610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:46 | 1,82 Tsd. | 1,6610 |
12.09.24 16:12:46 | 475 | 1,6600 |
12.09.24 16:10:56 | 475 | 1,6540 |
12.09.24 16:10:56 | 249 | 1,6540 |
12.09.24 16:10:56 | 1,31 Tsd. | 1,6530 |
12.09.24 16:10:56 | 754 | 1,6530 |
12.09.24 16:10:56 | 518 | 1,6530 |
12.09.24 16:03:41 | 7 | 1,6520 |
12.09.24 16:03:41 | 75 | 1,6520 |
12.09.24 16:03:41 | 400 | 1,6520 |
12.09.24 16:02:31 | 1,66 Tsd. | 1,6510 |
12.09.24 16:02:31 | 875 | 1,6510 |
12.09.24 16:02:31 | 300 | 1,6510 |
12.09.24 16:02:31 | 325 | 1,6510 |
12.09.24 16:02:31 | 475 | 1,6510 |