IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:23 | 475 | 1,6850 |
12.09.24 15:21:23 | 249 | 1,6850 |
12.09.24 15:17:23 | 1,42 Tsd. | 1,6830 |
12.09.24 15:17:23 | 12 | 1,6830 |
12.09.24 15:17:23 | 603 | 1,6830 |
12.09.24 15:17:23 | 570 | 1,6820 |
12.09.24 15:17:23 | 979 | 1,6820 |
12.09.24 15:17:23 | 100 | 1,6820 |
12.09.24 15:12:08 | 914 | 1,6790 |
12.09.24 15:12:08 | 475 | 1,6790 |
12.09.24 15:12:08 | 93 | 1,6790 |
12.09.24 15:06:16 | 267 | 1,6800 |
12.09.24 15:06:16 | 1,41 Tsd. | 1,6800 |
12.09.24 15:06:11 | 189 | 1,6800 |
12.09.24 15:06:11 | 11 | 1,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:04:01 | 7,00 Tsd. | 1,6700 |
12.09.24 14:56:41 | 450 | 1,6700 |
12.09.24 14:56:41 | 100 | 1,6700 |
12.09.24 14:54:51 | 500 | 1,6700 |
12.09.24 14:52:35 | 1,81 Tsd. | 1,6800 |
12.09.24 14:52:35 | 1,96 Tsd. | 1,6800 |
12.09.24 14:52:35 | 400 | 1,6800 |
12.09.24 14:52:35 | 100 | 1,6800 |
12.09.24 14:47:52 | 1,90 Tsd. | 1,6800 |
12.09.24 14:47:52 | 600 | 1,6800 |
12.09.24 14:39:45 | 2,00 Tsd. | 1,6900 |
12.09.24 14:39:14 | 1,85 Tsd. | 1,6900 |
12.09.24 14:34:10 | 200 | 1,6900 |
12.09.24 14:34:10 | 600 | 1,6900 |
12.09.24 14:34:05 | 1,08 Tsd. | 1,6980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:34:05 | 432 | 1,6980 |
12.09.24 14:34:05 | 561 | 1,6980 |
12.09.24 14:34:05 | 39 | 1,6980 |
12.09.24 14:34:05 | 1,50 Tsd. | 1,7000 |
12.09.24 14:34:05 | 262 | 1,7000 |
12.09.24 14:34:04 | 738 | 1,7000 |
12.09.24 14:34:04 | 25 | 1,7000 |
12.09.24 14:34:04 | 200 | 1,7000 |
12.09.24 14:34:04 | 600 | 1,7000 |
12.09.24 14:34:04 | 100 | 1,7010 |
12.09.24 14:34:03 | 326 | 1,7010 |
12.09.24 14:34:03 | 2,87 Tsd. | 1,7010 |
12.09.24 14:34:03 | 600 | 1,7010 |
12.09.24 14:34:03 | 217 | 1,7010 |
12.09.24 14:34:03 | 1,08 Tsd. | 1,7100 |