IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:21:36 | 100 | 1,7120 |
12.09.24 14:19:43 | 100 | 1,7140 |
12.09.24 14:18:37 | 180 | 1,7160 |
12.09.24 14:18:37 | 400 | 1,7160 |
12.09.24 14:18:37 | 475 | 1,7150 |
12.09.24 14:18:37 | 100 | 1,7150 |
12.09.24 14:18:37 | 1,50 Tsd. | 1,7150 |
12.09.24 14:18:37 | 518 | 1,7150 |
12.09.24 14:18:34 | 9,92 Tsd. | 1,7100 |
12.09.24 14:18:34 | 5,63 Tsd. | 1,7100 |
12.09.24 14:18:34 | 10,49 Tsd. | 1,7100 |
12.09.24 14:18:34 | 50,00 Tsd. | 1,7100 |
12.09.24 14:18:00 | 379 | 1,7110 |
12.09.24 14:18:00 | 332 | 1,7110 |
12.09.24 14:18:00 | 1,00 Tsd. | 1,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:00 | 668 | 1,7110 |
12.09.24 14:15:25 | 100 | 1,7130 |
12.09.24 14:15:25 | 732 | 1,7130 |
12.09.24 14:15:25 | 92 | 1,7130 |
12.09.24 14:15:25 | 60 | 1,7130 |
12.09.24 14:15:25 | 468 | 1,7130 |
12.09.24 14:15:10 | 62 | 1,7130 |
12.09.24 14:09:44 | 4,49 Tsd. | 1,7200 |
12.09.24 14:09:44 | 5,35 Tsd. | 1,7200 |
12.09.24 14:09:44 | 167 | 1,7190 |
12.09.24 14:03:30 | 1,00 Tsd. | 1,7110 |
12.09.24 14:00:49 | 505 | 1,7180 |
12.09.24 14:00:49 | 475 | 1,7180 |
12.09.24 14:00:49 | 475 | 1,7150 |
12.09.24 14:00:49 | 1,50 Tsd. | 1,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:49 | 100 | 1,7130 |
12.09.24 14:00:45 | 2,30 Tsd. | 1,7100 |
12.09.24 13:40:11 | 100 | 1,7130 |
12.09.24 13:29:14 | 570 | 1,7130 |
12.09.24 13:20:28 | 18 | 1,7130 |
12.09.24 13:20:28 | 475 | 1,7130 |
12.09.24 13:20:28 | 7 | 1,7130 |
12.09.24 13:15:21 | 1,69 Tsd. | 1,7100 |
12.09.24 13:11:32 | 500 | 1,7120 |
12.09.24 13:11:32 | 100 | 1,7120 |
12.09.24 13:10:13 | 661 | 1,7100 |
12.09.24 13:10:06 | 4,38 Tsd. | 1,7100 |
12.09.24 13:10:06 | 600 | 1,7100 |
12.09.24 13:05:01 | 79 | 1,7130 |
12.09.24 13:05:01 | 10 | 1,7130 |