IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 300 | 1,7160 |
12.09.24 14:29:59 | 100 | 1,7160 |
12.09.24 14:29:59 | 300 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 1,59 Tsd. | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 1,59 Tsd. | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 1,59 Tsd. | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 400 | 1,7160 |
12.09.24 14:29:59 | 475 | 1,7160 |
12.09.24 14:29:59 | 1,32 Tsd. | 1,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:59 | 1,50 Tsd. | 1,7140 |
12.09.24 14:29:59 | 475 | 1,7140 |
12.09.24 14:24:45 | 600 | 1,7100 |
12.09.24 14:24:45 | 1,04 Tsd. | 1,7100 |
12.09.24 14:24:45 | 654 | 1,7100 |
12.09.24 14:24:45 | 17,92 Tsd. | 1,7100 |
12.09.24 14:24:45 | 378 | 1,7110 |
12.09.24 14:24:45 | 379 | 1,7110 |
12.09.24 14:24:45 | 513 | 1,7110 |
12.09.24 14:23:02 | 379 | 1,7120 |
12.09.24 14:23:02 | 838 | 1,7120 |
12.09.24 14:23:02 | 809 | 1,7120 |
12.09.24 14:21:36 | 281 | 1,7120 |
12.09.24 14:21:36 | 379 | 1,7120 |
12.09.24 14:21:36 | 231 | 1,7120 |