IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:38:52 | 100 | 1,7180 |
12.09.24 11:38:52 | 7 | 1,7170 |
12.09.24 11:35:52 | 124 | 1,7170 |
12.09.24 11:35:52 | 1,50 Tsd. | 1,7170 |
12.09.24 11:35:52 | 1,38 Tsd. | 1,7170 |
12.09.24 11:31:14 | 1,00 Tsd. | 1,7170 |
12.09.24 11:30:40 | 178 | 1,7100 |
12.09.24 11:30:40 | 39 | 1,7110 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 1,20 Tsd. | 1,7100 |
12.09.24 11:30:40 | 600 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 300 | 1,7100 |
12.09.24 11:30:40 | 600 | 1,7100 |
12.09.24 11:30:40 | 1,50 Tsd. | 1,7100 |
12.09.24 11:30:40 | 1,75 Tsd. | 1,7110 |
12.09.24 11:30:40 | 100 | 1,7110 |
12.09.24 11:30:40 | 600 | 1,7110 |
12.09.24 11:30:40 | 127 | 1,7120 |
12.09.24 11:30:40 | 300 | 1,7120 |
12.09.24 11:25:16 | 100 | 1,7160 |
12.09.24 11:25:16 | 380 | 1,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:25:16 | 523 | 1,7160 |
12.09.24 11:25:16 | 176 | 1,7160 |
12.09.24 11:25:16 | 745 | 1,7160 |
12.09.24 11:24:20 | 50 | 1,7160 |
12.09.24 11:20:09 | 1 | 1,7160 |
12.09.24 11:20:09 | 49 | 1,7160 |
12.09.24 11:20:09 | 1 | 1,7160 |
12.09.24 11:20:09 | 50 | 1,7160 |
12.09.24 11:20:08 | 1,55 Tsd. | 1,7160 |
12.09.24 11:17:03 | 50 | 1,7160 |
12.09.24 11:12:03 | 300 | 1,7170 |
12.09.24 11:12:03 | 900 | 1,7170 |
12.09.24 11:12:03 | 600 | 1,7170 |
12.09.24 11:12:03 | 2,00 Tsd. | 1,7180 |
12.09.24 11:12:03 | 1,14 Tsd. | 1,7180 |