IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:13:27 | 1,60 Tsd. | 0,9900 |
01.11.24 09:13:27 | 200 | 0,9900 |
01.11.24 09:13:27 | 900 | 0,9900 |
01.11.24 09:13:27 | 100 | 0,9900 |
01.11.24 09:13:27 | 1,00 Tsd. | 0,9900 |
01.11.24 09:13:27 | 620 | 0,9910 |
01.11.24 09:13:27 | 300 | 0,9915 |
01.11.24 09:09:44 | 3,00 Tsd. | 1,0000 |
01.11.24 09:07:19 | 2,50 Tsd. | 1,0000 |
01.11.24 09:03:17 | 700 | 1,0050 |
01.11.24 09:02:47 | 772 | 1,0080 |
01.11.24 09:02:47 | 2,10 Tsd. | 1,0060 |
01.11.24 09:02:47 | 628 | 1,0050 |
01.11.24 09:02:30 | 5,05 Tsd. | 1,0040 |
01.11.24 09:02:30 | 4,95 Tsd. | 1,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:50 | 1 | 1,0010 |
01.11.24 09:01:50 | 198 | 1,0010 |
01.11.24 09:01:50 | 801 | 1,0010 |
01.11.24 09:01:50 | 662 | 1,0010 |
01.11.24 09:01:50 | 288 | 1,0010 |
01.11.24 09:01:50 | 3,60 Tsd. | 1,0010 |
01.11.24 09:01:50 | 200 | 1,0010 |
01.11.24 09:01:50 | 3,14 Tsd. | 1,0010 |
01.11.24 09:01:50 | 5,74 Tsd. | 1,0010 |
01.11.24 09:01:50 | 1,04 Tsd. | 1,0010 |
01.11.24 09:01:50 | 5,14 Tsd. | 1,0010 |
01.11.24 09:01:50 | 259 | 1,0010 |
01.11.24 09:01:50 | 89 | 1,0010 |
01.11.24 09:01:50 | 54 | 1,0010 |
01.11.24 09:01:50 | 762 | 1,0010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:50 | 12 | 1,0010 |
01.11.24 09:01:50 | 908 | 1,0010 |
01.11.24 09:01:50 | 664 | 1,0010 |
01.11.24 09:01:50 | 336 | 1,0010 |
01.11.24 09:01:50 | 14 | 1,0010 |
31.10.24 17:31:30 | 1 | 0,9810 |
31.10.24 17:31:30 | 439 | 0,9810 |
31.10.24 17:31:30 | 1,82 Tsd. | 0,9810 |
31.10.24 17:31:30 | 421 | 0,9810 |
31.10.24 17:31:30 | 953 | 0,9810 |
31.10.24 17:31:30 | 3,91 Tsd. | 0,9810 |
31.10.24 17:31:30 | 1,26 Tsd. | 0,9810 |
31.10.24 17:31:30 | 1,70 Tsd. | 0,9810 |
31.10.24 17:31:30 | 1,57 Tsd. | 0,9810 |
31.10.24 17:31:30 | 727 | 0,9810 |