IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:53 | 1,14 Tsd. | 1,6500 |
12.09.24 17:17:53 | 700 | 1,6500 |
12.09.24 17:17:40 | 918 | 1,6570 |
12.09.24 17:17:40 | 269 | 1,6570 |
12.09.24 17:17:40 | 629 | 1,6570 |
12.09.24 17:17:38 | 1,28 Tsd. | 1,6570 |
12.09.24 17:10:37 | 814 | 1,6610 |
12.09.24 17:10:37 | 435 | 1,6520 |
12.09.24 17:10:37 | 1,40 Tsd. | 1,6520 |
12.09.24 17:10:37 | 1,50 Tsd. | 1,6600 |
12.09.24 17:10:37 | 475 | 1,6600 |
12.09.24 17:10:37 | 1,50 Tsd. | 1,6580 |
12.09.24 17:10:37 | 475 | 1,6570 |
12.09.24 17:10:37 | 1,50 Tsd. | 1,6560 |
12.09.24 17:10:37 | 475 | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:37 | 1,16 Tsd. | 1,6560 |
12.09.24 17:10:37 | 2,50 Tsd. | 1,6550 |
12.09.24 17:10:37 | 614 | 1,6550 |
12.09.24 17:10:37 | 158 | 1,6550 |
12.09.24 17:02:22 | 758 | 1,6490 |
12.09.24 17:02:22 | 175 | 1,6490 |
12.09.24 16:59:16 | 50 | 1,6490 |
12.09.24 16:59:16 | 800 | 1,6500 |
12.09.24 16:59:14 | 36 | 1,6500 |
12.09.24 16:59:14 | 164 | 1,6500 |
12.09.24 16:59:14 | 1,00 Tsd. | 1,6500 |
12.09.24 16:59:14 | 558 | 1,6500 |
12.09.24 16:59:14 | 1,72 Tsd. | 1,6500 |
12.09.24 16:59:14 | 832 | 1,6500 |
12.09.24 16:59:14 | 388 | 1,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:14 | 700 | 1,6500 |
12.09.24 16:59:14 | 700 | 1,6510 |
12.09.24 16:59:14 | 259 | 1,6510 |
12.09.24 16:59:14 | 1,10 Tsd. | 1,6520 |
12.09.24 16:57:11 | 200 | 1,6550 |
12.09.24 16:57:11 | 379 | 1,6550 |
12.09.24 16:51:47 | 2,05 Tsd. | 1,6560 |
12.09.24 16:51:47 | 700 | 1,6600 |
12.09.24 16:51:47 | 2 | 1,6610 |
12.09.24 16:51:47 | 1,35 Tsd. | 1,6610 |
12.09.24 16:51:47 | 458 | 1,6610 |
12.09.24 16:46:36 | 300 | 1,6610 |
12.09.24 16:46:36 | 700 | 1,6610 |
12.09.24 16:44:03 | 901 | 1,6610 |
12.09.24 16:44:03 | 1,10 Tsd. | 1,6610 |