IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:37 | 1,66 Tsd. | 1,9210 |
03.09.24 14:27:16 | 1,00 Tsd. | 1,9210 |
03.09.24 14:24:18 | 652 | 1,9300 |
03.09.24 14:24:18 | 2,35 Tsd. | 1,9280 |
03.09.24 14:17:25 | 2,24 Tsd. | 1,9280 |
03.09.24 14:17:25 | 167 | 1,9200 |
03.09.24 14:17:25 | 1,58 Tsd. | 1,9200 |
03.09.24 14:17:25 | 1,26 Tsd. | 1,9210 |
03.09.24 14:11:11 | 262 | 1,9280 |
03.09.24 14:11:11 | 238 | 1,9280 |
03.09.24 14:09:09 | 462 | 1,9280 |
03.09.24 14:09:09 | 950 | 1,9270 |
03.09.24 14:05:37 | 1,00 Tsd. | 1,9280 |
03.09.24 13:59:18 | 267 | 1,9280 |
03.09.24 13:59:18 | 464 | 1,9280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:59:18 | 88 | 1,9280 |
03.09.24 13:59:18 | 1,05 Tsd. | 1,9280 |
03.09.24 13:58:58 | 918 | 1,9270 |
03.09.24 13:58:58 | 582 | 1,9270 |
03.09.24 13:58:58 | 118 | 1,9270 |
03.09.24 13:58:58 | 1,58 Tsd. | 1,9270 |
03.09.24 13:58:58 | 433 | 1,9260 |
03.09.24 13:58:00 | 425 | 1,9200 |
03.09.24 13:58:00 | 50 | 1,9200 |
03.09.24 13:53:44 | 374 | 1,9280 |
03.09.24 13:53:44 | 1,13 Tsd. | 1,9280 |
03.09.24 13:53:03 | 1,30 Tsd. | 1,9250 |
03.09.24 13:53:03 | 443 | 1,9250 |
03.09.24 13:48:14 | 75 | 1,9250 |
03.09.24 13:48:14 | 357 | 1,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:43:03 | 475 | 1,9200 |
03.09.24 13:43:02 | 475 | 1,9200 |
03.09.24 13:43:02 | 2,46 Tsd. | 1,9220 |
03.09.24 13:43:02 | 1,88 Tsd. | 1,9220 |
03.09.24 13:43:02 | 3,76 Tsd. | 1,9220 |
03.09.24 13:43:02 | 2,29 Tsd. | 1,9220 |
03.09.24 13:42:46 | 1,12 Tsd. | 1,9220 |
03.09.24 13:42:37 | 475 | 1,9220 |
03.09.24 13:42:36 | 2,59 Tsd. | 1,9220 |
03.09.24 13:42:36 | 700 | 1,9220 |
03.09.24 13:42:34 | 475 | 1,9220 |
03.09.24 13:42:34 | 473 | 1,9220 |
03.09.24 13:42:34 | 143 | 1,9260 |
03.09.24 13:42:06 | 41 | 1,9300 |
03.09.24 13:42:06 | 1,12 Tsd. | 1,9300 |