IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:54 | 475 | 1,9310 |
03.09.24 13:13:54 | 1,69 Tsd. | 1,9310 |
03.09.24 13:13:54 | 41 | 1,9310 |
03.09.24 13:10:43 | 400 | 1,9220 |
03.09.24 13:10:38 | 1,52 Tsd. | 1,9220 |
03.09.24 13:10:38 | 1,00 Tsd. | 1,9220 |
03.09.24 13:06:27 | 1,00 Tsd. | 1,9300 |
03.09.24 13:06:27 | 1,00 Tsd. | 1,9300 |
03.09.24 13:06:27 | 945 | 1,9300 |
03.09.24 13:06:27 | 475 | 1,9300 |
03.09.24 13:06:27 | 230 | 1,9310 |
03.09.24 13:06:27 | 866 | 1,9310 |
03.09.24 13:03:59 | 1,07 Tsd. | 1,9300 |
03.09.24 13:03:59 | 1,28 Tsd. | 1,9300 |
03.09.24 13:03:59 | 1,28 Tsd. | 1,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:03:57 | 1,84 Tsd. | 1,9400 |
03.09.24 13:03:57 | 249 | 1,9400 |
03.09.24 13:03:57 | 909 | 1,9400 |
03.09.24 13:03:57 | 1,37 Tsd. | 1,9400 |
03.09.24 13:03:57 | 976 | 1,9400 |
03.09.24 13:03:57 | 1,96 Tsd. | 1,9400 |
03.09.24 13:03:57 | 700 | 1,9400 |
03.09.24 13:03:57 | 2,70 Tsd. | 1,9410 |
03.09.24 13:03:57 | 548 | 1,9440 |
03.09.24 13:03:57 | 79 | 1,9440 |
03.09.24 13:03:57 | 58 | 1,9440 |
03.09.24 13:02:46 | 110 | 1,9450 |
03.09.24 13:02:46 | 91 | 1,9450 |
03.09.24 13:02:46 | 919 | 1,9450 |
03.09.24 13:02:46 | 641 | 1,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:01:50 | 914 | 1,9510 |
03.09.24 13:01:50 | 2,13 Tsd. | 1,9510 |
03.09.24 13:01:50 | 333 | 1,9510 |
03.09.24 13:01:50 | 193 | 1,9520 |
03.09.24 13:01:50 | 25 | 1,9520 |
03.09.24 13:01:50 | 257 | 1,9520 |
03.09.24 13:01:50 | 257 | 1,9520 |
03.09.24 13:01:50 | 343 | 1,9520 |
03.09.24 13:01:50 | 475 | 1,9510 |
03.09.24 13:01:50 | 475 | 1,9510 |
03.09.24 13:01:50 | 475 | 1,9510 |
03.09.24 13:01:50 | 200 | 1,9510 |
03.09.24 12:52:57 | 20 | 1,9500 |
03.09.24 12:52:57 | 1,50 Tsd. | 1,9480 |
03.09.24 12:52:57 | 77 | 1,9480 |