IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:22:35 | 117 | 1,9400 |
03.09.24 13:22:35 | 100 | 1,9430 |
03.09.24 13:22:35 | 221 | 1,9430 |
03.09.24 13:22:35 | 525 | 1,9430 |
03.09.24 13:22:35 | 350 | 1,9430 |
03.09.24 13:20:48 | 461 | 1,9540 |
03.09.24 13:20:48 | 350 | 1,9540 |
03.09.24 13:20:48 | 1,39 Tsd. | 1,9540 |
03.09.24 13:20:48 | 1,06 Tsd. | 1,9540 |
03.09.24 13:20:48 | 440 | 1,9500 |
03.09.24 13:20:48 | 418 | 1,9500 |
03.09.24 13:20:48 | 93 | 1,9500 |
03.09.24 13:20:48 | 860 | 1,9490 |
03.09.24 13:20:38 | 6 | 1,9490 |
03.09.24 13:20:38 | 1,00 Tsd. | 1,9460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:20:27 | 340 | 1,9400 |
03.09.24 13:20:27 | 1,03 Tsd. | 1,9400 |
03.09.24 13:20:27 | 1,03 Tsd. | 1,9400 |
03.09.24 13:20:27 | 475 | 1,9400 |
03.09.24 13:19:53 | 77 | 1,9420 |
03.09.24 13:19:44 | 1,33 Tsd. | 1,9500 |
03.09.24 13:19:44 | 867 | 1,9500 |
03.09.24 13:19:44 | 800 | 1,9500 |
03.09.24 13:19:44 | 800 | 1,9500 |
03.09.24 13:19:44 | 700 | 1,9500 |
03.09.24 13:19:42 | 41 | 1,9540 |
03.09.24 13:16:13 | 739 | 1,9600 |
03.09.24 13:16:13 | 61 | 1,9570 |
03.09.24 13:16:13 | 200 | 1,9550 |
03.09.24 13:13:55 | 268 | 1,9420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:55 | 1,57 Tsd. | 1,9430 |
03.09.24 13:13:55 | 462 | 1,9420 |
03.09.24 13:13:55 | 1,39 Tsd. | 1,9420 |
03.09.24 13:13:54 | 465 | 1,9420 |
03.09.24 13:13:54 | 1,99 Tsd. | 1,9420 |
03.09.24 13:13:54 | 476 | 1,9370 |
03.09.24 13:13:54 | 475 | 1,9370 |
03.09.24 13:13:54 | 475 | 1,9360 |
03.09.24 13:13:54 | 474 | 1,9360 |
03.09.24 13:13:54 | 606 | 1,9350 |
03.09.24 13:13:54 | 1,50 Tsd. | 1,9320 |
03.09.24 13:13:54 | 475 | 1,9320 |
03.09.24 13:13:54 | 1,10 Tsd. | 1,9320 |
03.09.24 13:13:54 | 96 | 1,9320 |
03.09.24 13:13:54 | 2,15 Tsd. | 1,9310 |