IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:03:49 | 328 | 1,9070 |
03.09.24 15:03:11 | 39 | 1,9000 |
03.09.24 15:03:11 | 250 | 1,9000 |
03.09.24 15:03:11 | 186 | 1,9000 |
03.09.24 15:03:10 | 475 | 1,9000 |
03.09.24 15:03:08 | 595 | 1,9000 |
03.09.24 15:03:08 | 744 | 1,9000 |
03.09.24 15:03:08 | 150 | 1,9000 |
03.09.24 15:03:08 | 100 | 1,9000 |
03.09.24 15:03:08 | 231 | 1,9000 |
03.09.24 15:03:08 | 475 | 1,9000 |
03.09.24 15:02:44 | 200 | 1,9020 |
03.09.24 15:02:44 | 226 | 1,9020 |
03.09.24 15:02:44 | 235 | 1,9020 |
03.09.24 15:02:44 | 2,16 Tsd. | 1,9020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:02:44 | 207 | 1,9020 |
03.09.24 15:00:51 | 1,16 Tsd. | 1,9110 |
03.09.24 15:00:51 | 31 | 1,9000 |
03.09.24 15:00:51 | 1,20 Tsd. | 1,9000 |
03.09.24 15:00:51 | 66 | 1,9000 |
03.09.24 15:00:51 | 100 | 1,9000 |
03.09.24 15:00:51 | 723 | 1,9000 |
03.09.24 15:00:51 | 277 | 1,9000 |
03.09.24 15:00:51 | 1,82 Tsd. | 1,9010 |
03.09.24 15:00:51 | 1,13 Tsd. | 1,9010 |
03.09.24 15:00:51 | 2,52 Tsd. | 1,9020 |
03.09.24 15:00:51 | 6,00 Tsd. | 1,9020 |
03.09.24 15:00:51 | 5,00 Tsd. | 1,9030 |
03.09.24 15:00:51 | 1,50 Tsd. | 1,9040 |
03.09.24 15:00:51 | 3,80 Tsd. | 1,9060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:00:51 | 2,36 Tsd. | 1,9100 |
03.09.24 15:00:51 | 8,50 Tsd. | 1,9100 |
03.09.24 15:00:51 | 501 | 1,9100 |
03.09.24 15:00:51 | 523 | 1,9100 |
03.09.24 15:00:51 | 2,50 Tsd. | 1,9100 |
03.09.24 15:00:51 | 1,10 Tsd. | 1,9100 |
03.09.24 15:00:51 | 905 | 1,9100 |
03.09.24 14:57:15 | 827 | 1,9210 |
03.09.24 14:57:15 | 475 | 1,9210 |
03.09.24 14:57:15 | 198 | 1,9210 |
03.09.24 14:53:57 | 4,05 Tsd. | 1,9240 |
03.09.24 14:53:57 | 93 | 1,9240 |
03.09.24 14:53:57 | 2,36 Tsd. | 1,9260 |
03.09.24 14:53:57 | 148 | 1,9260 |
03.09.24 14:47:53 | 150 | 1,9310 |