IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:11 | 1,15 Tsd. | 1,8890 |
03.09.24 16:37:11 | 1,87 Tsd. | 1,8880 |
03.09.24 16:37:11 | 100 | 1,8870 |
03.09.24 16:35:53 | 20 | 1,8780 |
03.09.24 16:35:10 | 150 | 1,8870 |
03.09.24 16:35:10 | 225 | 1,8870 |
03.09.24 16:35:10 | 200 | 1,8870 |
03.09.24 16:30:24 | 784 | 1,8900 |
03.09.24 16:30:24 | 475 | 1,8890 |
03.09.24 16:30:24 | 475 | 1,8880 |
03.09.24 16:30:24 | 475 | 1,8870 |
03.09.24 16:30:24 | 1,49 Tsd. | 1,8870 |
03.09.24 16:30:24 | 300 | 1,8870 |
03.09.24 16:27:36 | 310 | 1,8780 |
03.09.24 16:27:36 | 1,64 Tsd. | 1,8780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:27:33 | 1,26 Tsd. | 1,8910 |
03.09.24 16:27:33 | 243 | 1,8910 |
03.09.24 16:27:33 | 1,50 Tsd. | 1,8900 |
03.09.24 16:27:33 | 182 | 1,8900 |
03.09.24 16:27:33 | 75 | 1,8890 |
03.09.24 16:26:02 | 900 | 1,8860 |
03.09.24 16:26:02 | 405 | 1,8850 |
03.09.24 16:26:02 | 1,25 Tsd. | 1,8850 |
03.09.24 16:26:02 | 350 | 1,8850 |
03.09.24 16:22:57 | 117 | 1,8800 |
03.09.24 16:22:57 | 812 | 1,8800 |
03.09.24 16:22:16 | 935 | 1,8800 |
03.09.24 16:21:35 | 445 | 1,8800 |
03.09.24 16:21:35 | 495 | 1,8800 |
03.09.24 16:20:55 | 5 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:12:54 | 282 | 1,8940 |
03.09.24 16:12:54 | 418 | 1,8930 |
03.09.24 16:12:54 | 300 | 1,8910 |
03.09.24 16:11:29 | 220 | 1,8870 |
03.09.24 16:11:29 | 255 | 1,8870 |
03.09.24 16:11:29 | 200 | 1,8870 |
03.09.24 16:11:29 | 300 | 1,8860 |
03.09.24 16:10:47 | 1,50 Tsd. | 1,8780 |
03.09.24 16:05:33 | 1,38 Tsd. | 1,8870 |
03.09.24 16:05:33 | 1,50 Tsd. | 1,8870 |
03.09.24 16:05:33 | 118 | 1,8870 |
03.09.24 16:05:33 | 1,50 Tsd. | 1,8860 |
03.09.24 16:05:33 | 500 | 1,8860 |
03.09.24 16:04:50 | 1,07 Tsd. | 1,8830 |
03.09.24 16:04:50 | 20 | 1,8830 |