IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:57:28 | 475 | 1,8840 |
03.09.24 16:57:28 | 475 | 1,8830 |
03.09.24 16:57:28 | 139 | 1,8830 |
03.09.24 16:57:08 | 361 | 1,8800 |
03.09.24 16:57:08 | 5,14 Tsd. | 1,8800 |
03.09.24 16:56:06 | 900 | 1,8780 |
03.09.24 16:56:06 | 981 | 1,8780 |
03.09.24 16:56:06 | 2,94 Tsd. | 1,8790 |
03.09.24 16:56:06 | 1,43 Tsd. | 1,8790 |
03.09.24 16:56:06 | 239 | 1,8790 |
03.09.24 16:48:53 | 500 | 1,8790 |
03.09.24 16:46:51 | 1,13 Tsd. | 1,8870 |
03.09.24 16:46:51 | 475 | 1,8870 |
03.09.24 16:46:51 | 400 | 1,8870 |
03.09.24 16:45:29 | 415 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:25 | 723 | 1,8850 |
03.09.24 16:45:25 | 376 | 1,8850 |
03.09.24 16:45:25 | 1,13 Tsd. | 1,8850 |
03.09.24 16:45:25 | 475 | 1,8850 |
03.09.24 16:45:25 | 300 | 1,8850 |
03.09.24 16:44:14 | 421 | 1,8800 |
03.09.24 16:44:14 | 676 | 1,8800 |
03.09.24 16:44:14 | 299 | 1,8800 |
03.09.24 16:44:05 | 919 | 1,8800 |
03.09.24 16:43:27 | 924 | 1,8810 |
03.09.24 16:42:49 | 782 | 1,8800 |
03.09.24 16:42:14 | 1,10 Tsd. | 1,8890 |
03.09.24 16:40:15 | 53 | 1,9000 |
03.09.24 16:40:15 | 922 | 1,8990 |
03.09.24 16:40:15 | 25 | 1,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:39:32 | 500 | 1,8980 |
03.09.24 16:38:54 | 224 | 1,8880 |
03.09.24 16:37:37 | 600 | 1,9030 |
03.09.24 16:37:37 | 1,90 Tsd. | 1,9020 |
03.09.24 16:37:31 | 91 | 1,8890 |
03.09.24 16:37:21 | 208 | 1,8920 |
03.09.24 16:37:21 | 250 | 1,8940 |
03.09.24 16:37:11 | 2,97 Tsd. | 1,9110 |
03.09.24 16:37:11 | 2,20 Tsd. | 1,9030 |
03.09.24 16:37:11 | 1,48 Tsd. | 1,9020 |
03.09.24 16:37:11 | 724 | 1,9000 |
03.09.24 16:37:11 | 375 | 1,8980 |
03.09.24 16:37:11 | 418 | 1,8940 |
03.09.24 16:37:11 | 1,52 Tsd. | 1,8950 |
03.09.24 16:37:11 | 1,90 Tsd. | 1,8950 |