IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 5 | 1,8800 |
03.09.24 17:31:07 | 2,67 Tsd. | 1,8800 |
03.09.24 17:31:07 | 267 | 1,8800 |
03.09.24 17:31:07 | 988 | 1,8800 |
03.09.24 17:31:07 | 2,88 Tsd. | 1,8800 |
03.09.24 17:31:07 | 1,44 Tsd. | 1,8800 |
03.09.24 17:31:07 | 739 | 1,8800 |
03.09.24 17:31:07 | 85 | 1,8800 |
03.09.24 17:31:07 | 739 | 1,8800 |
03.09.24 17:31:07 | 85 | 1,8800 |
03.09.24 17:31:07 | 2,26 Tsd. | 1,8800 |
03.09.24 17:19:57 | 1,48 Tsd. | 1,8920 |
03.09.24 17:19:57 | 1,44 Tsd. | 1,8900 |
03.09.24 17:19:57 | 242 | 1,8900 |
03.09.24 17:19:57 | 763 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:12 | 2,29 Tsd. | 1,8900 |
03.09.24 17:19:12 | 1,50 Tsd. | 1,8900 |
03.09.24 17:19:12 | 1,21 Tsd. | 1,8900 |
03.09.24 17:17:57 | 1,10 Tsd. | 1,8820 |
03.09.24 17:17:57 | 890 | 1,8820 |
03.09.24 17:17:54 | 5,00 Tsd. | 1,8900 |
03.09.24 17:17:51 | 371 | 1,8800 |
03.09.24 17:17:51 | 104 | 1,8800 |
03.09.24 17:17:51 | 51 | 1,8800 |
03.09.24 17:17:51 | 1,97 Tsd. | 1,8790 |
03.09.24 17:17:51 | 471 | 1,8790 |
03.09.24 17:17:51 | 4 | 1,8790 |
03.09.24 17:16:24 | 6 | 1,8790 |
03.09.24 17:16:15 | 548 | 1,8740 |
03.09.24 17:16:15 | 31 | 1,8740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:14:54 | 510 | 1,8810 |
03.09.24 17:14:54 | 850 | 1,8810 |
03.09.24 17:14:03 | 475 | 1,8800 |
03.09.24 17:14:03 | 475 | 1,8800 |
03.09.24 17:14:03 | 1,50 Tsd. | 1,8800 |
03.09.24 17:14:03 | 1,60 Tsd. | 1,8800 |
03.09.24 17:14:03 | 1,40 Tsd. | 1,8800 |
03.09.24 17:13:54 | 9 | 1,8780 |
03.09.24 17:13:43 | 2,74 Tsd. | 1,8800 |
03.09.24 17:13:43 | 33 | 1,8800 |
03.09.24 17:13:43 | 222 | 1,8800 |
03.09.24 17:11:57 | 341 | 1,8860 |
03.09.24 17:11:57 | 475 | 1,8860 |
03.09.24 17:11:57 | 475 | 1,8860 |
03.09.24 17:11:57 | 475 | 1,8860 |