IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:57 | 1,10 Tsd. | 1,8860 |
03.09.24 17:11:57 | 2,09 Tsd. | 1,8850 |
03.09.24 17:11:57 | 418 | 1,8850 |
03.09.24 17:11:57 | 1,70 Tsd. | 1,8850 |
03.09.24 17:11:52 | 775 | 1,8800 |
03.09.24 17:10:37 | 1,00 Tsd. | 1,8860 |
03.09.24 17:10:10 | 1,48 Tsd. | 1,8860 |
03.09.24 17:10:10 | 2 | 1,8860 |
03.09.24 17:10:00 | 1,48 Tsd. | 1,8860 |
03.09.24 17:10:00 | 1 | 1,8860 |
03.09.24 17:10:00 | 40 | 1,8870 |
03.09.24 17:10:00 | 414 | 1,8870 |
03.09.24 17:10:00 | 13 | 1,8870 |
03.09.24 17:10:00 | 973 | 1,8870 |
03.09.24 17:10:00 | 117 | 1,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:10:00 | 517 | 1,8850 |
03.09.24 17:10:00 | 350 | 1,8850 |
03.09.24 17:10:00 | 103 | 1,8850 |
03.09.24 17:07:32 | 630 | 1,8850 |
03.09.24 17:05:57 | 220 | 1,8800 |
03.09.24 17:02:59 | 2,29 Tsd. | 1,8890 |
03.09.24 17:02:59 | 5,00 Tsd. | 1,8870 |
03.09.24 17:02:59 | 475 | 1,8860 |
03.09.24 17:02:59 | 1,50 Tsd. | 1,8860 |
03.09.24 17:02:59 | 475 | 1,8840 |
03.09.24 17:02:59 | 1,50 Tsd. | 1,8820 |
03.09.24 17:02:59 | 475 | 1,8820 |
03.09.24 17:02:59 | 870 | 1,8820 |
03.09.24 17:02:59 | 3,64 Tsd. | 1,8810 |
03.09.24 17:02:59 | 1,33 Tsd. | 1,8810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:02:59 | 415 | 1,8800 |
03.09.24 17:02:59 | 2,03 Tsd. | 1,8800 |
03.09.24 17:01:30 | 374 | 1,8800 |
03.09.24 17:00:36 | 1,85 Tsd. | 1,8780 |
03.09.24 17:00:36 | 978 | 1,8780 |
03.09.24 17:00:22 | 366 | 1,8780 |
03.09.24 16:59:52 | 900 | 1,8780 |
03.09.24 16:59:43 | 343 | 1,8800 |
03.09.24 16:59:23 | 26 | 1,8780 |
03.09.24 16:59:23 | 548 | 1,8790 |
03.09.24 16:59:23 | 240 | 1,8790 |
03.09.24 16:59:23 | 93 | 1,8790 |
03.09.24 16:57:28 | 1,23 Tsd. | 1,8860 |
03.09.24 16:57:28 | 1,27 Tsd. | 1,8840 |
03.09.24 16:57:28 | 418 | 1,8840 |