IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:59 | 1,11 Tsd. | 1,8960 |
03.09.24 15:46:59 | 250 | 1,8960 |
03.09.24 15:46:59 | 475 | 1,8950 |
03.09.24 15:46:59 | 400 | 1,8950 |
03.09.24 15:46:46 | 600 | 1,8900 |
03.09.24 15:45:13 | 687 | 1,8880 |
03.09.24 15:45:13 | 500 | 1,8900 |
03.09.24 15:45:13 | 353 | 1,8900 |
03.09.24 15:45:13 | 525 | 1,8900 |
03.09.24 15:45:13 | 350 | 1,8900 |
03.09.24 15:45:13 | 350 | 1,8900 |
03.09.24 15:45:13 | 525 | 1,8900 |
03.09.24 15:45:13 | 350 | 1,8900 |
03.09.24 15:45:13 | 525 | 1,8900 |
03.09.24 15:45:13 | 525 | 1,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:45:13 | 613 | 1,8900 |
03.09.24 15:44:22 | 1,61 Tsd. | 1,8900 |
03.09.24 15:42:43 | 446 | 1,9010 |
03.09.24 15:40:06 | 1,38 Tsd. | 1,9000 |
03.09.24 15:40:06 | 1,93 Tsd. | 1,9000 |
03.09.24 15:39:19 | 1,39 Tsd. | 1,9000 |
03.09.24 15:39:19 | 600 | 1,9000 |
03.09.24 15:39:19 | 221 | 1,9000 |
03.09.24 15:39:19 | 1,08 Tsd. | 1,9000 |
03.09.24 15:35:00 | 475 | 1,8990 |
03.09.24 15:35:00 | 50 | 1,8990 |
03.09.24 15:35:00 | 650 | 1,8990 |
03.09.24 15:35:00 | 1,15 Tsd. | 1,8980 |
03.09.24 15:35:00 | 125 | 1,8980 |
03.09.24 15:35:00 | 350 | 1,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:33:37 | 272 | 1,8900 |
03.09.24 15:33:37 | 200 | 1,8920 |
03.09.24 15:33:00 | 1,05 Tsd. | 1,8990 |
03.09.24 15:33:00 | 500 | 1,8960 |
03.09.24 15:33:00 | 1,05 Tsd. | 1,9000 |
03.09.24 15:33:00 | 1,10 Tsd. | 1,9000 |
03.09.24 15:33:00 | 6,00 Tsd. | 1,9000 |
03.09.24 15:33:00 | 1,00 Tsd. | 1,9000 |
03.09.24 15:33:00 | 20 | 1,9000 |
03.09.24 15:33:00 | 1,04 Tsd. | 1,9000 |
03.09.24 15:33:00 | 1,50 Tsd. | 1,9000 |
03.09.24 15:33:00 | 990 | 1,9000 |
03.09.24 15:32:57 | 499 | 1,9000 |
03.09.24 15:31:49 | 511 | 1,9000 |
03.09.24 15:31:49 | 466 | 1,9000 |