IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:29:24 | 3,29 Tsd. | 1,9090 |
03.09.24 15:29:24 | 3,97 Tsd. | 1,9090 |
03.09.24 15:27:25 | 547 | 1,9170 |
03.09.24 15:27:25 | 953 | 1,9170 |
03.09.24 15:27:25 | 400 | 1,9170 |
03.09.24 15:27:25 | 1,45 Tsd. | 1,9160 |
03.09.24 15:27:25 | 680 | 1,9160 |
03.09.24 15:27:25 | 2,32 Tsd. | 1,9160 |
03.09.24 15:20:36 | 1,65 Tsd. | 1,9150 |
03.09.24 15:20:36 | 2,80 Tsd. | 1,9150 |
03.09.24 15:20:36 | 350 | 1,9150 |
03.09.24 15:20:35 | 200 | 1,9140 |
03.09.24 15:16:39 | 183 | 1,9080 |
03.09.24 15:16:39 | 939 | 1,9080 |
03.09.24 15:16:39 | 1,16 Tsd. | 1,9080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:16:20 | 74 | 1,9070 |
03.09.24 15:16:20 | 300 | 1,9070 |
03.09.24 15:16:20 | 100 | 1,9070 |
03.09.24 15:14:06 | 599 | 1,9060 |
03.09.24 15:14:06 | 475 | 1,9060 |
03.09.24 15:14:06 | 1,50 Tsd. | 1,9050 |
03.09.24 15:14:06 | 475 | 1,9050 |
03.09.24 15:14:06 | 465 | 1,9050 |
03.09.24 15:14:06 | 475 | 1,9040 |
03.09.24 15:14:06 | 474 | 1,9040 |
03.09.24 15:14:06 | 500 | 1,9040 |
03.09.24 15:13:41 | 700 | 1,9000 |
03.09.24 15:13:41 | 475 | 1,9000 |
03.09.24 15:13:12 | 859 | 1,9000 |
03.09.24 15:13:12 | 263 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:13:12 | 1,47 Tsd. | 1,9000 |
03.09.24 15:12:56 | 700 | 1,9000 |
03.09.24 15:12:43 | 1,05 Tsd. | 1,9000 |
03.09.24 15:12:43 | 259 | 1,9000 |
03.09.24 15:12:43 | 6,02 Tsd. | 1,9000 |
03.09.24 15:12:43 | 495 | 1,9000 |
03.09.24 15:12:43 | 555 | 1,9000 |
03.09.24 15:12:43 | 700 | 1,9000 |
03.09.24 15:12:43 | 700 | 1,9000 |
03.09.24 15:12:43 | 2,51 Tsd. | 1,9000 |
03.09.24 15:05:50 | 1,00 Tsd. | 1,9090 |
03.09.24 15:04:52 | 1,50 Tsd. | 1,9000 |
03.09.24 15:03:53 | 610 | 1,9090 |
03.09.24 15:03:49 | 475 | 1,9070 |
03.09.24 15:03:49 | 572 | 1,9070 |