IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:42:06 | 1,63 Tsd. | 1,9300 |
03.09.24 13:42:06 | 1,23 Tsd. | 1,9300 |
03.09.24 13:42:06 | 350 | 1,9300 |
03.09.24 13:42:06 | 875 | 1,9300 |
03.09.24 13:42:06 | 725 | 1,9300 |
03.09.24 13:42:06 | 375 | 1,9300 |
03.09.24 13:42:06 | 2,43 Tsd. | 1,9300 |
03.09.24 13:42:06 | 1,55 Tsd. | 1,9300 |
03.09.24 13:42:06 | 904 | 1,9320 |
03.09.24 13:42:06 | 1,10 Tsd. | 1,9340 |
03.09.24 13:42:06 | 1,40 Tsd. | 1,9340 |
03.09.24 13:42:06 | 100 | 1,9340 |
03.09.24 13:37:26 | 1,55 Tsd. | 1,9390 |
03.09.24 13:37:26 | 25 | 1,9350 |
03.09.24 13:37:26 | 75 | 1,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:37:26 | 625 | 1,9350 |
03.09.24 13:37:26 | 875 | 1,9350 |
03.09.24 13:37:26 | 1,50 Tsd. | 1,9340 |
03.09.24 13:37:26 | 600 | 1,9340 |
03.09.24 13:36:41 | 475 | 1,9300 |
03.09.24 13:36:40 | 700 | 1,9300 |
03.09.24 13:36:40 | 475 | 1,9300 |
03.09.24 13:36:40 | 400 | 1,9300 |
03.09.24 13:36:37 | 300 | 1,9300 |
03.09.24 13:27:50 | 1,17 Tsd. | 1,9300 |
03.09.24 13:27:50 | 1,17 Tsd. | 1,9300 |
03.09.24 13:27:50 | 475 | 1,9300 |
03.09.24 13:26:47 | 1,04 Tsd. | 1,9310 |
03.09.24 13:26:47 | 1,99 Tsd. | 1,9310 |
03.09.24 13:26:47 | 500 | 1,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:24:49 | 350 | 1,9220 |
03.09.24 13:24:46 | 1,02 Tsd. | 1,9230 |
03.09.24 13:24:19 | 75 | 1,9230 |
03.09.24 13:24:19 | 2,35 Tsd. | 1,9280 |
03.09.24 13:24:19 | 475 | 1,9280 |
03.09.24 13:24:19 | 475 | 1,9280 |
03.09.24 13:23:52 | 300 | 1,9300 |
03.09.24 13:22:36 | 1,46 Tsd. | 1,9310 |
03.09.24 13:22:35 | 154 | 1,9370 |
03.09.24 13:22:35 | 350 | 1,9370 |
03.09.24 13:22:35 | 371 | 1,9370 |
03.09.24 13:22:35 | 525 | 1,9370 |
03.09.24 13:22:35 | 2,42 Tsd. | 1,9390 |
03.09.24 13:22:35 | 158 | 1,9390 |
03.09.24 13:22:35 | 4,00 Tsd. | 1,9400 |