IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:46:53 | 134 | 1,9290 |
03.09.24 14:45:53 | 212 | 1,9270 |
03.09.24 14:45:53 | 263 | 1,9270 |
03.09.24 14:45:53 | 381 | 1,9270 |
03.09.24 14:45:53 | 71 | 1,9270 |
03.09.24 14:45:32 | 801 | 1,9270 |
03.09.24 14:45:32 | 28 | 1,9270 |
03.09.24 14:45:32 | 475 | 1,9260 |
03.09.24 14:45:32 | 357 | 1,9260 |
03.09.24 14:45:32 | 1,52 Tsd. | 1,9260 |
03.09.24 14:45:08 | 500 | 1,9250 |
03.09.24 14:45:08 | 359 | 1,9220 |
03.09.24 14:45:08 | 1,35 Tsd. | 1,9240 |
03.09.24 14:45:08 | 700 | 1,9230 |
03.09.24 14:45:08 | 2,36 Tsd. | 1,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:08 | 1,09 Tsd. | 1,9220 |
03.09.24 14:36:04 | 1,01 Tsd. | 1,9180 |
03.09.24 14:36:04 | 225 | 1,9170 |
03.09.24 14:36:04 | 250 | 1,9170 |
03.09.24 14:36:04 | 100 | 1,9170 |
03.09.24 14:36:03 | 2,37 Tsd. | 1,9160 |
03.09.24 14:35:32 | 249 | 1,9120 |
03.09.24 14:34:53 | 408 | 1,9180 |
03.09.24 14:34:53 | 1,65 Tsd. | 1,9180 |
03.09.24 14:34:53 | 200 | 1,9180 |
03.09.24 14:34:53 | 800 | 1,9180 |
03.09.24 14:30:08 | 228 | 1,9140 |
03.09.24 14:30:07 | 100 | 1,9170 |
03.09.24 14:30:07 | 91 | 1,9170 |
03.09.24 14:30:07 | 208 | 1,9170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:30:07 | 54 | 1,9170 |
03.09.24 14:29:38 | 1,36 Tsd. | 1,9200 |
03.09.24 14:29:38 | 475 | 1,9200 |
03.09.24 14:29:38 | 896 | 1,9200 |
03.09.24 14:29:37 | 674 | 1,9270 |
03.09.24 14:29:37 | 525 | 1,9200 |
03.09.24 14:29:37 | 1,74 Tsd. | 1,9200 |
03.09.24 14:29:37 | 1,23 Tsd. | 1,9200 |
03.09.24 14:29:37 | 643 | 1,9200 |
03.09.24 14:29:37 | 525 | 1,9200 |
03.09.24 14:29:37 | 3,60 Tsd. | 1,9200 |
03.09.24 14:29:37 | 260 | 1,9200 |
03.09.24 14:29:37 | 33 | 1,9200 |
03.09.24 14:29:37 | 1,00 Tsd. | 1,9210 |
03.09.24 14:29:37 | 1,35 Tsd. | 1,9210 |