IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:50 | 475 | 1,8820 |
03.09.24 16:04:50 | 530 | 1,8820 |
03.09.24 16:04:50 | 840 | 1,8820 |
03.09.24 16:04:50 | 475 | 1,8810 |
03.09.24 16:04:50 | 400 | 1,8810 |
03.09.24 16:02:41 | 320 | 1,8800 |
03.09.24 16:02:41 | 1,12 Tsd. | 1,8800 |
03.09.24 16:02:41 | 974 | 1,8810 |
03.09.24 16:02:31 | 700 | 1,8810 |
03.09.24 16:02:05 | 297 | 1,8900 |
03.09.24 16:02:05 | 177 | 1,8880 |
03.09.24 16:02:05 | 20 | 1,8880 |
03.09.24 16:02:05 | 2,73 Tsd. | 1,8880 |
03.09.24 16:02:05 | 259 | 1,8880 |
03.09.24 16:02:05 | 2,50 Tsd. | 1,8880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:02:05 | 257 | 1,8880 |
03.09.24 16:02:05 | 253 | 1,8880 |
03.09.24 16:02:05 | 179 | 1,8880 |
03.09.24 16:02:05 | 1,31 Tsd. | 1,8880 |
03.09.24 16:02:05 | 158 | 1,8890 |
03.09.24 16:02:05 | 225 | 1,8900 |
03.09.24 15:59:45 | 1,18 Tsd. | 1,8990 |
03.09.24 15:59:45 | 600 | 1,8990 |
03.09.24 15:59:45 | 100 | 1,8990 |
03.09.24 15:57:25 | 66 | 1,8980 |
03.09.24 15:56:47 | 20 | 1,8910 |
03.09.24 15:54:57 | 850 | 1,8940 |
03.09.24 15:54:57 | 650 | 1,8940 |
03.09.24 15:54:57 | 50 | 1,8940 |
03.09.24 15:54:57 | 350 | 1,8940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:54:57 | 265 | 1,8930 |
03.09.24 15:54:57 | 435 | 1,8930 |
03.09.24 15:54:57 | 525 | 1,8930 |
03.09.24 15:54:57 | 700 | 1,8920 |
03.09.24 15:53:28 | 788 | 1,8880 |
03.09.24 15:53:28 | 1,53 Tsd. | 1,8880 |
03.09.24 15:51:39 | 18 | 1,8880 |
03.09.24 15:50:22 | 2,50 Tsd. | 1,8900 |
03.09.24 15:50:22 | 575 | 1,8900 |
03.09.24 15:50:09 | 801 | 1,8910 |
03.09.24 15:50:09 | 125 | 1,8910 |
03.09.24 15:50:02 | 100 | 1,8910 |
03.09.24 15:49:06 | 700 | 1,8900 |
03.09.24 15:46:59 | 350 | 1,8970 |
03.09.24 15:46:59 | 475 | 1,8960 |