IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:52:57 | 135 | 1,9480 |
03.09.24 12:52:57 | 88 | 1,9480 |
03.09.24 12:52:23 | 253 | 1,9420 |
03.09.24 12:52:23 | 221 | 1,9420 |
03.09.24 12:51:12 | 200 | 1,9500 |
03.09.24 12:51:12 | 200 | 1,9500 |
03.09.24 12:46:54 | 15 | 1,9510 |
03.09.24 12:46:54 | 500 | 1,9510 |
03.09.24 12:37:03 | 193 | 1,9470 |
03.09.24 12:37:03 | 300 | 1,9470 |
03.09.24 12:37:03 | 700 | 1,9460 |
03.09.24 12:35:49 | 473 | 1,9420 |
03.09.24 12:35:49 | 2 | 1,9420 |
03.09.24 12:35:02 | 510 | 1,9500 |
03.09.24 12:28:31 | 250 | 1,9410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:28:31 | 618 | 1,9400 |
03.09.24 12:25:28 | 70 | 1,9400 |
03.09.24 12:25:28 | 405 | 1,9400 |
03.09.24 12:24:36 | 475 | 1,9400 |
03.09.24 12:24:36 | 601 | 1,9400 |
03.09.24 12:24:30 | 163 | 1,9400 |
03.09.24 12:24:30 | 177 | 1,9400 |
03.09.24 12:23:37 | 82 | 1,9400 |
03.09.24 12:17:49 | 1,50 Tsd. | 1,9360 |
03.09.24 12:17:49 | 134 | 1,9360 |
03.09.24 12:17:49 | 518 | 1,9350 |
03.09.24 12:17:27 | 475 | 1,9300 |
03.09.24 12:17:26 | 475 | 1,9300 |
03.09.24 12:12:50 | 1,32 Tsd. | 1,9300 |
03.09.24 12:12:50 | 655 | 1,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:49 | 1,89 Tsd. | 1,9300 |
03.09.24 12:12:49 | 525 | 1,9300 |
03.09.24 12:12:49 | 2,63 Tsd. | 1,9300 |
03.09.24 12:12:49 | 350 | 1,9300 |
03.09.24 12:12:49 | 891 | 1,9300 |
03.09.24 12:12:49 | 1,75 Tsd. | 1,9300 |
03.09.24 12:12:49 | 4,07 Tsd. | 1,9300 |
03.09.24 12:12:49 | 891 | 1,9300 |
03.09.24 12:12:49 | 475 | 1,9300 |
03.09.24 12:12:49 | 411 | 1,9300 |
03.09.24 12:12:49 | 3,67 Tsd. | 1,9300 |
03.09.24 12:12:49 | 322 | 1,9310 |
03.09.24 12:12:49 | 548 | 1,9310 |
03.09.24 12:12:49 | 130 | 1,9310 |
03.09.24 12:09:59 | 45 | 1,9380 |