IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:46:55 | 342 | 1,9400 |
03.09.24 11:46:55 | 758 | 1,9400 |
03.09.24 11:38:07 | 41 | 1,9400 |
03.09.24 11:37:22 | 100 | 1,9420 |
03.09.24 11:37:22 | 732 | 1,9420 |
03.09.24 11:37:22 | 1,11 Tsd. | 1,9420 |
03.09.24 11:37:20 | 350 | 1,9420 |
03.09.24 11:33:50 | 2,99 Tsd. | 1,9490 |
03.09.24 11:33:50 | 1,50 Tsd. | 1,9490 |
03.09.24 11:33:50 | 1,46 Tsd. | 1,9490 |
03.09.24 11:33:50 | 1,40 Tsd. | 1,9490 |
03.09.24 11:33:50 | 931 | 1,9490 |
03.09.24 11:33:50 | 475 | 1,9490 |
03.09.24 11:33:50 | 200 | 1,9490 |
03.09.24 11:22:55 | 330 | 1,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:22:51 | 900 | 1,9490 |
03.09.24 11:21:25 | 371 | 1,9400 |
03.09.24 11:21:25 | 1,03 Tsd. | 1,9400 |
03.09.24 11:19:25 | 441 | 1,9500 |
03.09.24 11:19:25 | 1,03 Tsd. | 1,9500 |
03.09.24 11:19:25 | 2,00 Tsd. | 1,9500 |
03.09.24 11:19:25 | 3,00 Tsd. | 1,9500 |
03.09.24 11:19:25 | 331 | 1,9500 |
03.09.24 11:19:25 | 1,10 Tsd. | 1,9500 |
03.09.24 11:19:25 | 260 | 1,9500 |
03.09.24 11:19:25 | 1,50 Tsd. | 1,9500 |
03.09.24 11:19:25 | 275 | 1,9500 |
03.09.24 11:19:25 | 3,01 Tsd. | 1,9500 |
03.09.24 11:19:25 | 994 | 1,9500 |
03.09.24 11:19:25 | 350 | 1,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:25 | 1,64 Tsd. | 1,9500 |
03.09.24 11:19:25 | 2,36 Tsd. | 1,9500 |
03.09.24 11:12:01 | 284 | 1,9560 |
03.09.24 11:12:01 | 1,72 Tsd. | 1,9560 |
03.09.24 11:11:14 | 139 | 1,9500 |
03.09.24 11:11:14 | 300 | 1,9500 |
03.09.24 11:11:14 | 475 | 1,9500 |
03.09.24 11:09:47 | 1,37 Tsd. | 1,9500 |
03.09.24 11:09:23 | 357 | 1,9500 |
03.09.24 11:09:23 | 1,00 Tsd. | 1,9500 |
03.09.24 11:09:23 | 143 | 1,9500 |
03.09.24 11:09:23 | 382 | 1,9500 |
03.09.24 11:09:23 | 475 | 1,9500 |
03.09.24 11:08:22 | 1,00 Tsd. | 1,9500 |
03.09.24 11:08:22 | 4 | 1,9500 |