IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:17:26 | 475 | 1,9300 |
03.09.24 12:12:50 | 1,32 Tsd. | 1,9300 |
03.09.24 12:12:50 | 655 | 1,9300 |
03.09.24 12:12:49 | 1,89 Tsd. | 1,9300 |
03.09.24 12:12:49 | 525 | 1,9300 |
03.09.24 12:12:49 | 2,63 Tsd. | 1,9300 |
03.09.24 12:12:49 | 350 | 1,9300 |
03.09.24 12:12:49 | 891 | 1,9300 |
03.09.24 12:12:49 | 1,75 Tsd. | 1,9300 |
03.09.24 12:12:49 | 4,07 Tsd. | 1,9300 |
03.09.24 12:12:49 | 891 | 1,9300 |
03.09.24 12:12:49 | 475 | 1,9300 |
03.09.24 12:12:49 | 411 | 1,9300 |
03.09.24 12:12:49 | 3,67 Tsd. | 1,9300 |
03.09.24 12:12:49 | 322 | 1,9310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:12:49 | 548 | 1,9310 |
03.09.24 12:12:49 | 130 | 1,9310 |
03.09.24 12:09:59 | 45 | 1,9380 |
03.09.24 12:05:28 | 480 | 1,9380 |
03.09.24 12:05:28 | 490 | 1,9380 |
03.09.24 12:05:28 | 1,22 Tsd. | 1,9380 |
03.09.24 12:05:28 | 385 | 1,9380 |
03.09.24 12:00:26 | 58 | 1,9300 |
03.09.24 12:00:23 | 430 | 1,9300 |
03.09.24 11:59:25 | 335 | 1,9380 |
03.09.24 11:59:25 | 475 | 1,9380 |
03.09.24 11:59:25 | 690 | 1,9380 |
03.09.24 11:56:27 | 2,90 Tsd. | 1,9460 |
03.09.24 11:56:27 | 1,50 Tsd. | 1,9450 |
03.09.24 11:56:27 | 999 | 1,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:56:27 | 100 | 1,9430 |
03.09.24 11:55:02 | 2,23 Tsd. | 1,9390 |
03.09.24 11:55:02 | 475 | 1,9390 |
03.09.24 11:55:02 | 800 | 1,9390 |
03.09.24 11:46:55 | 242 | 1,9400 |
03.09.24 11:46:55 | 342 | 1,9400 |
03.09.24 11:46:55 | 758 | 1,9400 |
03.09.24 11:38:07 | 41 | 1,9400 |
03.09.24 11:37:22 | 100 | 1,9420 |
03.09.24 11:37:22 | 732 | 1,9420 |
03.09.24 11:37:22 | 1,11 Tsd. | 1,9420 |
03.09.24 11:37:20 | 350 | 1,9420 |
03.09.24 11:33:50 | 2,99 Tsd. | 1,9490 |
03.09.24 11:33:50 | 1,50 Tsd. | 1,9490 |
03.09.24 11:33:50 | 1,46 Tsd. | 1,9490 |