IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:19:25 | 441 | 1,9500 |
03.09.24 11:19:25 | 1,03 Tsd. | 1,9500 |
03.09.24 11:19:25 | 2,00 Tsd. | 1,9500 |
03.09.24 11:19:25 | 3,00 Tsd. | 1,9500 |
03.09.24 11:19:25 | 331 | 1,9500 |
03.09.24 11:19:25 | 1,10 Tsd. | 1,9500 |
03.09.24 11:19:25 | 260 | 1,9500 |
03.09.24 11:19:25 | 1,50 Tsd. | 1,9500 |
03.09.24 11:19:25 | 275 | 1,9500 |
03.09.24 11:19:25 | 3,01 Tsd. | 1,9500 |
03.09.24 11:19:25 | 994 | 1,9500 |
03.09.24 11:19:25 | 350 | 1,9500 |
03.09.24 11:19:25 | 1,64 Tsd. | 1,9500 |
03.09.24 11:19:25 | 2,36 Tsd. | 1,9500 |
03.09.24 11:12:01 | 284 | 1,9560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:12:01 | 1,72 Tsd. | 1,9560 |
03.09.24 11:11:14 | 139 | 1,9500 |
03.09.24 11:11:14 | 300 | 1,9500 |
03.09.24 11:11:14 | 475 | 1,9500 |
03.09.24 11:09:47 | 1,37 Tsd. | 1,9500 |
03.09.24 11:09:23 | 357 | 1,9500 |
03.09.24 11:09:23 | 1,00 Tsd. | 1,9500 |
03.09.24 11:09:23 | 143 | 1,9500 |
03.09.24 11:09:23 | 382 | 1,9500 |
03.09.24 11:09:23 | 475 | 1,9500 |
03.09.24 11:08:22 | 1,00 Tsd. | 1,9500 |
03.09.24 11:08:22 | 4 | 1,9500 |
03.09.24 11:08:21 | 250 | 1,9540 |
03.09.24 11:08:18 | 996 | 1,9500 |
03.09.24 11:08:18 | 80 | 1,9520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:13 | 248 | 1,9520 |
03.09.24 11:08:13 | 512 | 1,9520 |
03.09.24 11:08:13 | 116 | 1,9520 |
03.09.24 11:08:13 | 134 | 1,9520 |
03.09.24 11:08:13 | 1,56 Tsd. | 1,9520 |
03.09.24 11:08:13 | 4,96 Tsd. | 1,9520 |
03.09.24 11:08:13 | 52 | 1,9520 |
03.09.24 11:08:03 | 200 | 1,9540 |
03.09.24 11:08:03 | 400 | 1,9540 |
03.09.24 11:07:09 | 239 | 1,9540 |
03.09.24 11:07:06 | 681 | 1,9540 |
03.09.24 11:07:06 | 1,42 Tsd. | 1,9540 |
03.09.24 11:07:06 | 400 | 1,9540 |
03.09.24 11:02:20 | 825 | 1,9630 |
03.09.24 11:02:20 | 300 | 1,9630 |