IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:17:16 | 1,77 Tsd. | 1,9700 |
03.09.24 10:17:16 | 475 | 1,9700 |
03.09.24 10:17:16 | 6,73 Tsd. | 1,9700 |
03.09.24 10:17:16 | 1,67 Tsd. | 1,9700 |
03.09.24 10:17:16 | 475 | 1,9700 |
03.09.24 10:17:16 | 378 | 1,9700 |
03.09.24 10:16:58 | 400 | 1,9700 |
03.09.24 10:16:58 | 3,53 Tsd. | 1,9700 |
03.09.24 10:16:58 | 670 | 1,9700 |
03.09.24 10:16:58 | 1,13 Tsd. | 1,9700 |
03.09.24 10:16:58 | 1,15 Tsd. | 1,9700 |
03.09.24 10:16:58 | 250 | 1,9700 |
03.09.24 10:13:28 | 1,33 Tsd. | 1,9760 |
03.09.24 10:13:28 | 668 | 1,9760 |
03.09.24 10:11:21 | 276 | 1,9710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:21 | 1,06 Tsd. | 1,9710 |
03.09.24 10:08:42 | 475 | 1,9790 |
03.09.24 10:08:42 | 500 | 1,9790 |
03.09.24 10:07:56 | 730 | 1,9790 |
03.09.24 10:07:56 | 1,10 Tsd. | 1,9710 |
03.09.24 10:07:56 | 170 | 1,9710 |
03.09.24 10:07:56 | 170 | 1,9710 |
03.09.24 10:07:34 | 1,50 Tsd. | 1,9730 |
03.09.24 10:07:19 | 475 | 1,9780 |
03.09.24 10:07:19 | 525 | 1,9780 |
03.09.24 10:07:19 | 2,31 Tsd. | 1,9800 |
03.09.24 10:07:19 | 690 | 1,9800 |
03.09.24 10:07:18 | 41 | 1,9840 |
03.09.24 10:07:18 | 2,27 Tsd. | 1,9840 |
03.09.24 10:07:18 | 200 | 1,9840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:07:18 | 275 | 1,9840 |
03.09.24 10:07:18 | 1,19 Tsd. | 1,9840 |
03.09.24 10:07:18 | 998 | 1,9840 |
03.09.24 09:59:08 | 594 | 2,0000 |
03.09.24 09:59:08 | 594 | 2,0000 |
03.09.24 09:58:13 | 170 | 1,9840 |
03.09.24 09:58:13 | 748 | 1,9840 |
03.09.24 09:58:11 | 2,47 Tsd. | 2,0000 |
03.09.24 09:58:11 | 3,50 Tsd. | 2,0000 |
03.09.24 09:58:11 | 475 | 2,0000 |
03.09.24 09:58:11 | 1,39 Tsd. | 2,0000 |
03.09.24 09:58:11 | 2,90 Tsd. | 2,0000 |
03.09.24 09:58:11 | 4,22 Tsd. | 2,0000 |
03.09.24 09:58:11 | 1,28 Tsd. | 1,9980 |
03.09.24 09:58:11 | 743 | 1,9960 |