IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:54:46 | 250 | 1,9850 |
03.09.24 09:54:46 | 250 | 1,9840 |
03.09.24 09:53:17 | 310 | 1,9790 |
03.09.24 09:53:17 | 2,76 Tsd. | 1,9790 |
03.09.24 09:53:17 | 1,95 Tsd. | 1,9790 |
03.09.24 09:53:17 | 875 | 1,9790 |
03.09.24 09:52:07 | 2,00 Tsd. | 1,9850 |
03.09.24 09:50:16 | 417 | 1,9790 |
03.09.24 09:50:13 | 175 | 1,9810 |
03.09.24 09:50:09 | 284 | 1,9810 |
03.09.24 09:50:06 | 70 | 1,9810 |
03.09.24 09:50:06 | 464 | 1,9810 |
03.09.24 09:49:58 | 2,18 Tsd. | 1,9910 |
03.09.24 09:49:58 | 779 | 1,9910 |
03.09.24 09:49:58 | 221 | 1,9910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:36:31 | 1,28 Tsd. | 1,9790 |
03.09.24 09:36:31 | 1,00 Tsd. | 1,9800 |
03.09.24 09:36:31 | 2,27 Tsd. | 1,9810 |
03.09.24 09:36:31 | 453 | 1,9810 |
03.09.24 09:36:08 | 1,00 Tsd. | 1,9900 |
03.09.24 09:36:07 | 228 | 2,0000 |
03.09.24 09:36:07 | 577 | 1,9990 |
03.09.24 09:36:07 | 462 | 1,9930 |
03.09.24 09:36:07 | 4,03 Tsd. | 1,9930 |
03.09.24 09:36:07 | 754 | 1,9930 |
03.09.24 09:36:07 | 1,21 Tsd. | 1,9930 |
03.09.24 09:36:04 | 547 | 2,0000 |
03.09.24 09:36:04 | 5,00 Tsd. | 2,0000 |
03.09.24 09:35:50 | 5,95 Tsd. | 2,0080 |
03.09.24 09:35:50 | 320 | 2,0080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:47 | 1,28 Tsd. | 2,0080 |
03.09.24 09:35:47 | 750 | 2,0080 |
03.09.24 09:35:47 | 1,09 Tsd. | 2,0080 |
03.09.24 09:35:47 | 600 | 2,0080 |
03.09.24 09:31:47 | 631 | 2,0000 |
03.09.24 09:31:47 | 3,97 Tsd. | 2,0000 |
03.09.24 09:31:45 | 1,47 Tsd. | 2,0000 |
03.09.24 09:31:36 | 2,72 Tsd. | 2,0000 |
03.09.24 09:27:09 | 297 | 2,0000 |
03.09.24 09:27:09 | 200 | 2,0000 |
03.09.24 09:27:09 | 975 | 2,0000 |
03.09.24 09:27:09 | 216 | 2,0000 |
03.09.24 09:27:09 | 1,31 Tsd. | 2,0000 |
03.09.24 09:26:52 | 500 | 2,0120 |
03.09.24 09:26:33 | 214 | 2,0100 |