IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:07:19 | 475 | 1,9780 |
03.09.24 10:07:19 | 525 | 1,9780 |
03.09.24 10:07:19 | 2,31 Tsd. | 1,9800 |
03.09.24 10:07:19 | 690 | 1,9800 |
03.09.24 10:07:18 | 41 | 1,9840 |
03.09.24 10:07:18 | 2,27 Tsd. | 1,9840 |
03.09.24 10:07:18 | 200 | 1,9840 |
03.09.24 10:07:18 | 275 | 1,9840 |
03.09.24 10:07:18 | 1,19 Tsd. | 1,9840 |
03.09.24 10:07:18 | 998 | 1,9840 |
03.09.24 09:59:08 | 594 | 2,0000 |
03.09.24 09:59:08 | 594 | 2,0000 |
03.09.24 09:58:13 | 170 | 1,9840 |
03.09.24 09:58:13 | 748 | 1,9840 |
03.09.24 09:58:11 | 2,47 Tsd. | 2,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:58:11 | 3,50 Tsd. | 2,0000 |
03.09.24 09:58:11 | 475 | 2,0000 |
03.09.24 09:58:11 | 1,39 Tsd. | 2,0000 |
03.09.24 09:58:11 | 2,90 Tsd. | 2,0000 |
03.09.24 09:58:11 | 4,22 Tsd. | 2,0000 |
03.09.24 09:58:11 | 1,28 Tsd. | 1,9980 |
03.09.24 09:58:11 | 743 | 1,9960 |
03.09.24 09:58:11 | 2,27 Tsd. | 1,9950 |
03.09.24 09:58:11 | 748 | 1,9950 |
03.09.24 09:55:55 | 300 | 1,9950 |
03.09.24 09:55:55 | 700 | 1,9950 |
03.09.24 09:55:46 | 297 | 1,9940 |
03.09.24 09:55:46 | 418 | 1,9940 |
03.09.24 09:55:34 | 418 | 1,9930 |
03.09.24 09:55:34 | 418 | 1,9920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:55:34 | 170 | 1,9910 |
03.09.24 09:55:34 | 157 | 1,9910 |
03.09.24 09:55:04 | 593 | 1,9910 |
03.09.24 09:55:04 | 3,60 Tsd. | 1,9900 |
03.09.24 09:55:04 | 1,60 Tsd. | 1,9900 |
03.09.24 09:55:04 | 212 | 1,9900 |
03.09.24 09:55:04 | 997 | 1,9890 |
03.09.24 09:54:46 | 250 | 1,9850 |
03.09.24 09:54:46 | 250 | 1,9840 |
03.09.24 09:53:17 | 310 | 1,9790 |
03.09.24 09:53:17 | 2,76 Tsd. | 1,9790 |
03.09.24 09:53:17 | 1,95 Tsd. | 1,9790 |
03.09.24 09:53:17 | 875 | 1,9790 |
03.09.24 09:52:07 | 2,00 Tsd. | 1,9850 |
03.09.24 09:50:16 | 417 | 1,9790 |