IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:32:55 | 45 | 1,9580 |
03.09.24 10:30:22 | 220 | 1,9540 |
03.09.24 10:29:48 | 584 | 1,9610 |
03.09.24 10:29:48 | 350 | 1,9610 |
03.09.24 10:29:48 | 162 | 1,9610 |
03.09.24 10:27:29 | 683 | 1,9740 |
03.09.24 10:27:29 | 317 | 1,9740 |
03.09.24 10:26:07 | 100 | 1,9740 |
03.09.24 10:26:07 | 100 | 1,9740 |
03.09.24 10:26:07 | 400 | 1,9750 |
03.09.24 10:25:50 | 3,92 Tsd. | 1,9740 |
03.09.24 10:25:50 | 342 | 1,9740 |
03.09.24 10:25:50 | 1,48 Tsd. | 1,9710 |
03.09.24 10:25:50 | 933 | 1,9700 |
03.09.24 10:25:50 | 416 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:25:50 | 2,30 Tsd. | 1,9680 |
03.09.24 10:25:50 | 235 | 1,9680 |
03.09.24 10:25:09 | 640 | 1,9690 |
03.09.24 10:25:09 | 360 | 1,9690 |
03.09.24 10:24:39 | 320 | 1,9550 |
03.09.24 10:24:38 | 250 | 1,9600 |
03.09.24 10:24:38 | 170 | 1,9600 |
03.09.24 10:24:38 | 85 | 1,9600 |
03.09.24 10:19:38 | 258 | 1,9630 |
03.09.24 10:19:38 | 225 | 1,9700 |
03.09.24 10:19:38 | 250 | 1,9700 |
03.09.24 10:18:46 | 422 | 1,9630 |
03.09.24 10:18:46 | 461 | 1,9630 |
03.09.24 10:17:17 | 459 | 1,9700 |
03.09.24 10:17:17 | 1,14 Tsd. | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:17:17 | 475 | 1,9700 |
03.09.24 10:17:16 | 1,77 Tsd. | 1,9700 |
03.09.24 10:17:16 | 475 | 1,9700 |
03.09.24 10:17:16 | 6,73 Tsd. | 1,9700 |
03.09.24 10:17:16 | 1,67 Tsd. | 1,9700 |
03.09.24 10:17:16 | 475 | 1,9700 |
03.09.24 10:17:16 | 378 | 1,9700 |
03.09.24 10:16:58 | 400 | 1,9700 |
03.09.24 10:16:58 | 3,53 Tsd. | 1,9700 |
03.09.24 10:16:58 | 670 | 1,9700 |
03.09.24 10:16:58 | 1,13 Tsd. | 1,9700 |
03.09.24 10:16:58 | 1,15 Tsd. | 1,9700 |
03.09.24 10:16:58 | 250 | 1,9700 |
03.09.24 10:13:28 | 1,33 Tsd. | 1,9760 |
03.09.24 10:13:28 | 668 | 1,9760 |