IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:08:21 | 250 | 1,9540 |
03.09.24 11:08:18 | 996 | 1,9500 |
03.09.24 11:08:18 | 80 | 1,9520 |
03.09.24 11:08:13 | 248 | 1,9520 |
03.09.24 11:08:13 | 512 | 1,9520 |
03.09.24 11:08:13 | 116 | 1,9520 |
03.09.24 11:08:13 | 134 | 1,9520 |
03.09.24 11:08:13 | 1,56 Tsd. | 1,9520 |
03.09.24 11:08:13 | 4,96 Tsd. | 1,9520 |
03.09.24 11:08:13 | 52 | 1,9520 |
03.09.24 11:08:03 | 200 | 1,9540 |
03.09.24 11:08:03 | 400 | 1,9540 |
03.09.24 11:07:09 | 239 | 1,9540 |
03.09.24 11:07:06 | 681 | 1,9540 |
03.09.24 11:07:06 | 1,42 Tsd. | 1,9540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:07:06 | 400 | 1,9540 |
03.09.24 11:02:20 | 825 | 1,9630 |
03.09.24 11:02:20 | 300 | 1,9630 |
03.09.24 10:57:14 | 480 | 1,9630 |
03.09.24 10:57:14 | 500 | 1,9630 |
03.09.24 10:57:14 | 475 | 1,9630 |
03.09.24 10:57:14 | 475 | 1,9630 |
03.09.24 10:57:14 | 475 | 1,9630 |
03.09.24 10:57:14 | 79 | 1,9630 |
03.09.24 10:57:14 | 79 | 1,9630 |
03.09.24 10:57:14 | 1,50 Tsd. | 1,9630 |
03.09.24 10:57:14 | 60 | 1,9630 |
03.09.24 10:57:14 | 475 | 1,9630 |
03.09.24 10:57:14 | 1,50 Tsd. | 1,9620 |
03.09.24 10:57:14 | 475 | 1,9620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:14 | 3,60 Tsd. | 1,9620 |
03.09.24 10:57:14 | 935 | 1,9620 |
03.09.24 10:56:38 | 450 | 1,9640 |
03.09.24 10:56:38 | 50 | 1,9640 |
03.09.24 10:56:28 | 231 | 1,9630 |
03.09.24 10:56:28 | 475 | 1,9630 |
03.09.24 10:56:28 | 1,68 Tsd. | 1,9630 |
03.09.24 10:56:05 | 2,85 Tsd. | 1,9580 |
03.09.24 10:56:05 | 350 | 1,9580 |
03.09.24 10:56:04 | 1,63 Tsd. | 1,9600 |
03.09.24 10:56:04 | 690 | 1,9600 |
03.09.24 10:56:04 | 700 | 1,9600 |
03.09.24 10:56:04 | 225 | 1,9600 |
03.09.24 10:56:04 | 2,58 Tsd. | 1,9600 |
03.09.24 10:56:04 | 700 | 1,9600 |