IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 41 | 1,8800 |
04.09.24 09:00:46 | 104 | 1,8800 |
04.09.24 09:00:46 | 147 | 1,8800 |
04.09.24 09:00:46 | 69 | 1,8800 |
04.09.24 09:00:46 | 27 | 1,8800 |
04.09.24 09:00:46 | 233 | 1,8800 |
04.09.24 09:00:46 | 481 | 1,8800 |
04.09.24 09:00:46 | 68 | 1,8800 |
04.09.24 09:00:46 | 119 | 1,8800 |
04.09.24 09:00:46 | 95 | 1,8800 |
04.09.24 09:00:46 | 21 | 1,8800 |
04.09.24 09:00:46 | 139 | 1,8800 |
04.09.24 09:00:46 | 13 | 1,8800 |
04.09.24 09:00:46 | 108 | 1,8800 |
04.09.24 09:00:46 | 65 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 21 | 1,8800 |
04.09.24 09:00:46 | 27 | 1,8800 |
04.09.24 09:00:46 | 15 | 1,8800 |
04.09.24 09:00:46 | 210 | 1,8800 |
04.09.24 09:00:46 | 14 | 1,8800 |
04.09.24 09:00:46 | 161 | 1,8800 |
04.09.24 09:00:46 | 466 | 1,8800 |
04.09.24 09:00:46 | 400 | 1,8800 |
04.09.24 09:00:46 | 500 | 1,8800 |
03.09.24 17:31:07 | 1,00 Tsd. | 1,8800 |
03.09.24 17:31:07 | 249 | 1,8800 |
03.09.24 17:31:07 | 50 | 1,8800 |
03.09.24 17:31:07 | 900 | 1,8800 |
03.09.24 17:31:07 | 50 | 1,8800 |
03.09.24 17:31:07 | 134 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:31:07 | 407 | 1,8800 |
03.09.24 17:31:07 | 184 | 1,8800 |
03.09.24 17:31:07 | 441 | 1,8800 |
03.09.24 17:31:07 | 221 | 1,8800 |
03.09.24 17:31:07 | 7,60 Tsd. | 1,8800 |
03.09.24 17:31:07 | 6,01 Tsd. | 1,8800 |
03.09.24 17:31:07 | 4,00 Tsd. | 1,8800 |
03.09.24 17:31:07 | 2,81 Tsd. | 1,8800 |
03.09.24 17:31:07 | 2,51 Tsd. | 1,8800 |
03.09.24 17:31:07 | 1,70 Tsd. | 1,8800 |
03.09.24 17:31:07 | 1,31 Tsd. | 1,8800 |
03.09.24 17:31:07 | 2,87 Tsd. | 1,8800 |
03.09.24 17:31:07 | 1,24 Tsd. | 1,8800 |
03.09.24 17:31:07 | 831 | 1,8800 |
03.09.24 17:31:07 | 931 | 1,8800 |