IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:41 | 475 | 1,8820 |
04.09.24 10:33:41 | 1,50 Tsd. | 1,8810 |
04.09.24 10:33:41 | 6,83 Tsd. | 1,8810 |
04.09.24 10:33:41 | 475 | 1,8810 |
04.09.24 10:33:41 | 503 | 1,8760 |
04.09.24 10:33:41 | 1,18 Tsd. | 1,8760 |
04.09.24 10:33:41 | 409 | 1,8760 |
04.09.24 10:33:41 | 1,56 Tsd. | 1,8760 |
04.09.24 10:32:03 | 3,96 Tsd. | 1,8800 |
04.09.24 10:32:03 | 830 | 1,8760 |
04.09.24 10:32:03 | 3,02 Tsd. | 1,8750 |
04.09.24 10:32:03 | 1,44 Tsd. | 1,8740 |
04.09.24 10:32:03 | 2,50 Tsd. | 1,8700 |
04.09.24 10:32:03 | 1,44 Tsd. | 1,8690 |
04.09.24 10:32:03 | 44 | 1,8620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:03 | 25 | 1,8610 |
04.09.24 10:32:03 | 28 | 1,8610 |
04.09.24 10:32:03 | 271 | 1,8600 |
04.09.24 10:32:03 | 20 | 1,8600 |
04.09.24 10:28:48 | 442 | 1,8590 |
04.09.24 10:28:48 | 22 | 1,8590 |
04.09.24 10:28:48 | 36 | 1,8570 |
04.09.24 10:28:00 | 475 | 1,8560 |
04.09.24 10:28:00 | 37 | 1,8560 |
04.09.24 10:28:00 | 475 | 1,8550 |
04.09.24 10:28:00 | 62 | 1,8550 |
04.09.24 10:28:00 | 300 | 1,8540 |
04.09.24 10:28:00 | 130 | 1,8540 |
04.09.24 10:28:00 | 40 | 1,8540 |
04.09.24 10:26:44 | 170 | 1,8520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:26:44 | 72 | 1,8520 |
04.09.24 10:26:44 | 8 | 1,8510 |
04.09.24 10:26:44 | 950 | 1,8510 |
04.09.24 10:26:44 | 287 | 1,8510 |
04.09.24 10:26:44 | 93 | 1,8510 |
04.09.24 10:19:44 | 370 | 1,8460 |
04.09.24 10:19:39 | 2,29 Tsd. | 1,8460 |
04.09.24 10:18:00 | 45 | 1,8520 |
04.09.24 10:18:00 | 680 | 1,8510 |
04.09.24 10:18:00 | 540 | 1,8500 |
04.09.24 10:18:00 | 300 | 1,8500 |
04.09.24 10:11:02 | 250 | 1,8500 |
04.09.24 10:11:02 | 145 | 1,8500 |
04.09.24 10:11:02 | 2,36 Tsd. | 1,8500 |
04.09.24 10:06:59 | 647 | 1,8510 |