IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:36:32 | 475 | 1,8890 |
04.09.24 11:36:32 | 506 | 1,8890 |
04.09.24 11:36:32 | 3,00 Tsd. | 1,8890 |
04.09.24 11:36:32 | 420 | 1,8890 |
04.09.24 11:36:32 | 1,25 Tsd. | 1,8870 |
04.09.24 11:36:32 | 45 | 1,8870 |
04.09.24 11:29:13 | 146 | 1,8780 |
04.09.24 11:17:40 | 770 | 1,8780 |
04.09.24 11:16:59 | 150 | 1,8880 |
04.09.24 11:15:46 | 2,07 Tsd. | 1,8890 |
04.09.24 11:15:46 | 2 | 1,8880 |
04.09.24 11:15:46 | 2 | 1,8870 |
04.09.24 11:15:46 | 2 | 1,8870 |
04.09.24 11:13:48 | 585 | 1,8870 |
04.09.24 11:13:48 | 1,44 Tsd. | 1,8870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:13:48 | 500 | 1,8870 |
04.09.24 11:13:48 | 475 | 1,8860 |
04.09.24 11:13:48 | 5,00 Tsd. | 1,8860 |
04.09.24 11:13:48 | 475 | 1,8830 |
04.09.24 11:13:48 | 453 | 1,8830 |
04.09.24 11:13:48 | 600 | 1,8790 |
04.09.24 11:11:47 | 922 | 1,8710 |
04.09.24 11:11:47 | 41 | 1,8710 |
04.09.24 11:10:01 | 3,01 Tsd. | 1,8770 |
04.09.24 11:10:01 | 1,46 Tsd. | 1,8770 |
04.09.24 11:10:01 | 45 | 1,8770 |
04.09.24 11:10:01 | 907 | 1,8760 |
04.09.24 11:10:01 | 503 | 1,8760 |
04.09.24 11:10:01 | 90 | 1,8760 |
04.09.24 11:10:01 | 684 | 1,8730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:10:01 | 816 | 1,8730 |
04.09.24 11:10:01 | 147 | 1,8710 |
04.09.24 11:10:01 | 1,76 Tsd. | 1,8680 |
04.09.24 11:10:01 | 710 | 1,8680 |
04.09.24 11:10:01 | 2 | 1,8680 |
04.09.24 11:10:01 | 453 | 1,8640 |
04.09.24 11:08:39 | 96 | 1,8580 |
04.09.24 11:08:39 | 379 | 1,8580 |
04.09.24 11:08:39 | 1,62 Tsd. | 1,8580 |
04.09.24 11:08:30 | 157 | 1,8640 |
04.09.24 11:01:58 | 968 | 1,8730 |
04.09.24 11:01:58 | 32 | 1,8730 |
04.09.24 10:59:34 | 932 | 1,8590 |
04.09.24 10:59:34 | 70 | 1,8590 |
04.09.24 10:59:34 | 357 | 1,8590 |