IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:24:54 | 5,06 Tsd. | 1,8460 |
04.09.24 13:24:54 | 941 | 1,8460 |
04.09.24 13:24:54 | 5,08 Tsd. | 1,8460 |
04.09.24 13:24:54 | 475 | 1,8460 |
04.09.24 13:24:54 | 1,38 Tsd. | 1,8460 |
04.09.24 13:24:54 | 231 | 1,8470 |
04.09.24 13:24:54 | 29 | 1,8470 |
04.09.24 13:24:16 | 8 | 1,8470 |
04.09.24 13:24:16 | 253 | 1,8470 |
04.09.24 13:24:13 | 673 | 1,8470 |
04.09.24 13:24:13 | 66 | 1,8550 |
04.09.24 13:24:13 | 100 | 1,8550 |
04.09.24 13:24:13 | 46 | 1,8550 |
04.09.24 13:24:13 | 88 | 1,8550 |
04.09.24 13:15:41 | 150 | 1,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:58:51 | 278 | 1,8560 |
04.09.24 12:58:51 | 116 | 1,8560 |
04.09.24 12:58:51 | 453 | 1,8550 |
04.09.24 12:58:51 | 2,35 Tsd. | 1,8550 |
04.09.24 12:56:07 | 2,11 Tsd. | 1,8550 |
04.09.24 12:56:07 | 172 | 1,8550 |
04.09.24 12:56:07 | 820 | 1,8550 |
04.09.24 12:56:07 | 830 | 1,8550 |
04.09.24 12:54:59 | 400 | 1,8460 |
04.09.24 12:54:55 | 245 | 1,8500 |
04.09.24 12:54:55 | 1,00 Tsd. | 1,8500 |
04.09.24 12:54:55 | 266 | 1,8500 |
04.09.24 12:54:55 | 100 | 1,8500 |
04.09.24 12:54:55 | 2,05 Tsd. | 1,8510 |
04.09.24 12:54:55 | 495 | 1,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:54:55 | 758 | 1,8510 |
04.09.24 12:53:53 | 475 | 1,8570 |
04.09.24 12:53:53 | 66 | 1,8570 |
04.09.24 12:53:53 | 200 | 1,8560 |
04.09.24 12:52:52 | 683 | 1,8560 |
04.09.24 12:52:52 | 13 | 1,8560 |
04.09.24 12:52:52 | 300 | 1,8560 |
04.09.24 12:49:16 | 400 | 1,8500 |
04.09.24 12:49:12 | 475 | 1,8500 |
04.09.24 12:49:11 | 3,28 Tsd. | 1,8500 |
04.09.24 12:47:17 | 801 | 1,8500 |
04.09.24 12:46:52 | 475 | 1,8500 |
04.09.24 12:46:50 | 1,50 Tsd. | 1,8500 |
04.09.24 12:46:50 | 500 | 1,8500 |
04.09.24 12:46:50 | 5,18 Tsd. | 1,8500 |