IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:58:40 | 211 | 1,8590 |
04.09.24 10:56:36 | 3,00 Tsd. | 1,8760 |
04.09.24 10:56:36 | 2,93 Tsd. | 1,8800 |
04.09.24 10:56:36 | 30 | 1,8800 |
04.09.24 10:56:36 | 507 | 1,8800 |
04.09.24 10:56:36 | 3,96 Tsd. | 1,8800 |
04.09.24 10:56:24 | 264 | 1,8880 |
04.09.24 10:50:16 | 50 | 1,8880 |
04.09.24 10:44:15 | 475 | 1,8880 |
04.09.24 10:44:15 | 172 | 1,8880 |
04.09.24 10:44:15 | 17 | 1,8870 |
04.09.24 10:44:13 | 3,17 Tsd. | 1,8860 |
04.09.24 10:44:13 | 475 | 1,8860 |
04.09.24 10:44:13 | 764 | 1,8860 |
04.09.24 10:44:13 | 100 | 1,8860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:44:13 | 335 | 1,8860 |
04.09.24 10:44:13 | 156 | 1,8860 |
04.09.24 10:36:15 | 4,09 Tsd. | 1,8850 |
04.09.24 10:36:15 | 5,00 Tsd. | 1,8840 |
04.09.24 10:36:15 | 159 | 1,8820 |
04.09.24 10:36:15 | 31 | 1,8790 |
04.09.24 10:36:15 | 420 | 1,8780 |
04.09.24 10:36:15 | 301 | 1,8770 |
04.09.24 10:35:20 | 190 | 1,8760 |
04.09.24 10:35:20 | 475 | 1,8760 |
04.09.24 10:35:20 | 242 | 1,8760 |
04.09.24 10:35:20 | 118 | 1,8650 |
04.09.24 10:35:20 | 200 | 1,8650 |
04.09.24 10:35:20 | 276 | 1,8660 |
04.09.24 10:35:20 | 744 | 1,8660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:35:20 | 118 | 1,8760 |
04.09.24 10:35:20 | 257 | 1,8760 |
04.09.24 10:35:20 | 99 | 1,8750 |
04.09.24 10:34:41 | 146 | 1,8650 |
04.09.24 10:34:41 | 73 | 1,8650 |
04.09.24 10:34:41 | 27 | 1,8650 |
04.09.24 10:33:41 | 1,56 Tsd. | 1,8880 |
04.09.24 10:33:41 | 2,14 Tsd. | 1,8880 |
04.09.24 10:33:41 | 18 | 1,8860 |
04.09.24 10:33:41 | 5,00 Tsd. | 1,8840 |
04.09.24 10:33:41 | 475 | 1,8840 |
04.09.24 10:33:41 | 900 | 1,8840 |
04.09.24 10:33:41 | 5,00 Tsd. | 1,8830 |
04.09.24 10:33:41 | 475 | 1,8830 |
04.09.24 10:33:41 | 1,50 Tsd. | 1,8820 |