IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:46:50 | 475 | 1,8500 |
04.09.24 12:46:49 | 475 | 1,8500 |
04.09.24 12:45:35 | 215 | 1,8570 |
04.09.24 12:43:13 | 269 | 1,8550 |
04.09.24 12:43:03 | 1,49 Tsd. | 1,8570 |
04.09.24 12:43:03 | 1,40 Tsd. | 1,8570 |
04.09.24 12:43:03 | 755 | 1,8570 |
04.09.24 12:43:03 | 684 | 1,8550 |
04.09.24 12:43:03 | 58 | 1,8550 |
04.09.24 12:42:57 | 200 | 1,8520 |
04.09.24 12:42:19 | 1,39 Tsd. | 1,8570 |
04.09.24 12:42:19 | 400 | 1,8570 |
04.09.24 12:42:17 | 3,65 Tsd. | 1,8500 |
04.09.24 12:42:17 | 475 | 1,8500 |
04.09.24 12:40:38 | 1,25 Tsd. | 1,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:40:38 | 74 | 1,8500 |
04.09.24 12:40:38 | 630 | 1,8500 |
04.09.24 12:40:38 | 6,00 Tsd. | 1,8500 |
04.09.24 12:40:38 | 250 | 1,8500 |
04.09.24 12:40:38 | 5,00 Tsd. | 1,8500 |
04.09.24 12:40:38 | 120 | 1,8510 |
04.09.24 12:40:28 | 159 | 1,8520 |
04.09.24 12:40:28 | 248 | 1,8520 |
04.09.24 12:40:28 | 172 | 1,8520 |
04.09.24 12:40:11 | 197 | 1,8540 |
04.09.24 12:40:11 | 16 | 1,8540 |
04.09.24 12:39:56 | 984 | 1,8540 |
04.09.24 12:39:53 | 152 | 1,8550 |
04.09.24 12:39:53 | 60 | 1,8550 |
04.09.24 12:39:52 | 475 | 1,8580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:39:52 | 2,55 Tsd. | 1,8600 |
04.09.24 12:39:52 | 6,00 Tsd. | 1,8600 |
04.09.24 12:39:46 | 244 | 1,8610 |
04.09.24 12:39:46 | 597 | 1,8610 |
04.09.24 12:39:46 | 176 | 1,8610 |
04.09.24 12:36:18 | 4,93 Tsd. | 1,8700 |
04.09.24 12:36:18 | 574 | 1,8700 |
04.09.24 12:36:18 | 500 | 1,8700 |
04.09.24 12:36:13 | 269 | 1,8710 |
04.09.24 12:36:13 | 231 | 1,8710 |
04.09.24 12:36:12 | 508 | 1,8760 |
04.09.24 12:36:12 | 1,40 Tsd. | 1,8760 |
04.09.24 12:36:12 | 475 | 1,8760 |
04.09.24 12:36:11 | 500 | 1,8760 |
04.09.24 12:35:55 | 2,00 Tsd. | 1,8760 |