IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:52:21 | 212 | 1,8310 |
04.09.24 13:52:21 | 65 | 1,8310 |
04.09.24 13:52:21 | 200 | 1,8300 |
04.09.24 13:52:21 | 500 | 1,8300 |
04.09.24 13:51:56 | 510 | 1,8270 |
04.09.24 13:51:55 | 47 | 1,8310 |
04.09.24 13:51:55 | 180 | 1,8300 |
04.09.24 13:51:55 | 490 | 1,8300 |
04.09.24 13:51:53 | 240 | 1,8260 |
04.09.24 13:51:47 | 475 | 1,8260 |
04.09.24 13:45:13 | 10 | 1,8260 |
04.09.24 13:45:08 | 15 | 1,8290 |
04.09.24 13:45:04 | 1,39 Tsd. | 1,8300 |
04.09.24 13:45:04 | 1,17 Tsd. | 1,8300 |
04.09.24 13:45:04 | 3,44 Tsd. | 1,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:45:04 | 453 | 1,8310 |
04.09.24 13:45:04 | 2,59 Tsd. | 1,8310 |
04.09.24 13:45:04 | 62 | 1,8310 |
04.09.24 13:45:04 | 615 | 1,8310 |
04.09.24 13:43:20 | 475 | 1,8310 |
04.09.24 13:41:34 | 10 | 1,8310 |
04.09.24 13:41:27 | 12 | 1,8320 |
04.09.24 13:41:27 | 38 | 1,8320 |
04.09.24 13:41:10 | 962 | 1,8320 |
04.09.24 13:39:30 | 45 | 1,8380 |
04.09.24 13:39:30 | 123 | 1,8380 |
04.09.24 13:39:30 | 400 | 1,8390 |
04.09.24 13:39:30 | 99 | 1,8380 |
04.09.24 13:37:53 | 457 | 1,8350 |
04.09.24 13:37:53 | 18 | 1,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:23 | 81 | 1,8360 |
04.09.24 13:37:20 | 3,43 Tsd. | 1,8400 |
04.09.24 13:37:10 | 10 | 1,8400 |
04.09.24 13:37:10 | 10 | 1,8400 |
04.09.24 13:37:07 | 269 | 1,8400 |
04.09.24 13:31:19 | 1,13 Tsd. | 1,8420 |
04.09.24 13:29:39 | 61 | 1,8420 |
04.09.24 13:29:39 | 69 | 1,8420 |
04.09.24 13:25:17 | 271 | 1,8470 |
04.09.24 13:25:02 | 84 | 1,8400 |
04.09.24 13:25:02 | 635 | 1,8400 |
04.09.24 13:24:56 | 475 | 1,8400 |
04.09.24 13:24:56 | 611 | 1,8400 |
04.09.24 13:24:56 | 475 | 1,8400 |
04.09.24 13:24:56 | 21 | 1,8440 |