IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:44:22 | 191 | 1,8220 |
04.09.24 14:43:22 | 229 | 1,8210 |
04.09.24 14:43:22 | 280 | 1,8190 |
04.09.24 14:43:22 | 246 | 1,8210 |
04.09.24 14:43:22 | 200 | 1,8210 |
04.09.24 14:43:22 | 200 | 1,8210 |
04.09.24 14:43:22 | 100 | 1,8210 |
04.09.24 14:43:22 | 264 | 1,8200 |
04.09.24 14:43:22 | 1,50 Tsd. | 1,8190 |
04.09.24 14:43:22 | 300 | 1,8190 |
04.09.24 14:39:13 | 275 | 1,8180 |
04.09.24 14:39:13 | 278 | 1,8200 |
04.09.24 14:39:13 | 616 | 1,8200 |
04.09.24 14:39:13 | 278 | 1,8180 |
04.09.24 14:39:13 | 271 | 1,8190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:39:13 | 757 | 1,8180 |
04.09.24 14:39:13 | 800 | 1,8180 |
04.09.24 14:39:13 | 190 | 1,8180 |
04.09.24 14:39:13 | 300 | 1,8170 |
04.09.24 14:38:09 | 475 | 1,8120 |
04.09.24 14:37:51 | 475 | 1,8120 |
04.09.24 14:37:13 | 317 | 1,8120 |
04.09.24 14:37:13 | 158 | 1,8120 |
04.09.24 14:35:27 | 10 | 1,8120 |
04.09.24 14:35:18 | 14 | 1,8160 |
04.09.24 14:35:16 | 45 | 1,8160 |
04.09.24 14:35:15 | 1,82 Tsd. | 1,8170 |
04.09.24 14:35:15 | 560 | 1,8200 |
04.09.24 14:35:15 | 5,00 Tsd. | 1,8200 |
04.09.24 14:35:15 | 2,00 Tsd. | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:35:15 | 2,00 Tsd. | 1,8200 |
04.09.24 14:35:15 | 1,00 Tsd. | 1,8200 |
04.09.24 14:35:15 | 6,00 Tsd. | 1,8200 |
04.09.24 14:35:15 | 5,44 Tsd. | 1,8200 |
04.09.24 14:35:09 | 3,67 Tsd. | 1,8200 |
04.09.24 14:34:50 | 312 | 1,8220 |
04.09.24 14:34:49 | 475 | 1,8220 |
04.09.24 14:34:48 | 405 | 1,8220 |
04.09.24 14:34:48 | 70 | 1,8220 |
04.09.24 14:33:54 | 30 | 1,8220 |
04.09.24 14:31:43 | 460 | 1,8200 |
04.09.24 14:31:40 | 2,93 Tsd. | 1,8200 |
04.09.24 14:31:40 | 3,05 Tsd. | 1,8200 |
04.09.24 14:31:40 | 1,00 Tsd. | 1,8200 |
04.09.24 14:31:40 | 182 | 1,8200 |