IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:11:09 | 979 | 1,8010 |
04.09.24 15:10:20 | 475 | 1,8010 |
04.09.24 15:10:20 | 475 | 1,8010 |
04.09.24 15:09:59 | 20 | 1,8010 |
04.09.24 15:09:33 | 9 | 1,8060 |
04.09.24 15:09:33 | 121 | 1,8060 |
04.09.24 15:09:32 | 1,21 Tsd. | 1,8100 |
04.09.24 15:09:32 | 751 | 1,8100 |
04.09.24 15:09:31 | 250 | 1,8080 |
04.09.24 15:09:04 | 475 | 1,8060 |
04.09.24 15:08:53 | 1,46 Tsd. | 1,8090 |
04.09.24 15:08:52 | 751 | 1,8090 |
04.09.24 15:08:52 | 504 | 1,8090 |
04.09.24 15:08:52 | 90 | 1,8090 |
04.09.24 15:08:16 | 1,50 Tsd. | 1,8060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:08:16 | 10 | 1,8010 |
04.09.24 15:08:02 | 19 | 1,8030 |
04.09.24 15:08:02 | 596 | 1,8100 |
04.09.24 15:08:02 | 3,69 Tsd. | 1,8100 |
04.09.24 15:07:56 | 1,46 Tsd. | 1,8100 |
04.09.24 15:07:55 | 400 | 1,8100 |
04.09.24 15:07:53 | 457 | 1,8100 |
04.09.24 15:07:53 | 18 | 1,8100 |
04.09.24 15:03:50 | 12 | 1,8100 |
04.09.24 15:03:50 | 55 | 1,8140 |
04.09.24 15:03:50 | 33 | 1,8140 |
04.09.24 15:03:28 | 202 | 1,8200 |
04.09.24 15:03:28 | 3,89 Tsd. | 1,8200 |
04.09.24 15:03:28 | 1,79 Tsd. | 1,8200 |
04.09.24 15:03:28 | 1,90 Tsd. | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:03:28 | 2,10 Tsd. | 1,8200 |
04.09.24 15:03:28 | 500 | 1,8200 |
04.09.24 15:03:28 | 100 | 1,8200 |
04.09.24 14:59:08 | 204 | 1,8200 |
04.09.24 14:50:38 | 1,17 Tsd. | 1,8200 |
04.09.24 14:47:56 | 103 | 1,8200 |
04.09.24 14:46:35 | 475 | 1,8200 |
04.09.24 14:46:35 | 475 | 1,8200 |
04.09.24 14:46:23 | 1,42 Tsd. | 1,8200 |
04.09.24 14:46:23 | 2,40 Tsd. | 1,8210 |
04.09.24 14:46:23 | 7 | 1,8250 |
04.09.24 14:46:23 | 5 | 1,8240 |
04.09.24 14:44:22 | 271 | 1,8230 |
04.09.24 14:44:22 | 265 | 1,8220 |
04.09.24 14:44:22 | 191 | 1,8220 |