IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:17 | 880 | 1,8000 |
04.09.24 15:28:17 | 32 | 1,7990 |
04.09.24 15:28:17 | 1,78 Tsd. | 1,7990 |
04.09.24 15:28:07 | 437 | 1,7930 |
04.09.24 15:26:13 | 45 | 1,7930 |
04.09.24 15:25:53 | 580 | 1,7930 |
04.09.24 15:24:06 | 1,31 Tsd. | 1,7950 |
04.09.24 15:24:06 | 475 | 1,7950 |
04.09.24 15:18:02 | 1,28 Tsd. | 1,7940 |
04.09.24 15:17:59 | 1,19 Tsd. | 1,8000 |
04.09.24 15:17:59 | 596 | 1,8000 |
04.09.24 15:17:59 | 1,35 Tsd. | 1,8000 |
04.09.24 15:17:59 | 1,46 Tsd. | 1,8000 |
04.09.24 15:17:59 | 2,32 Tsd. | 1,8000 |
04.09.24 15:17:59 | 2,88 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:59 | 300 | 1,8000 |
04.09.24 15:17:59 | 143 | 1,8000 |
04.09.24 15:17:59 | 1,06 Tsd. | 1,8000 |
04.09.24 15:17:59 | 2,30 Tsd. | 1,8000 |
04.09.24 15:17:59 | 1,49 Tsd. | 1,8000 |
04.09.24 15:17:59 | 507 | 1,8000 |
04.09.24 15:17:59 | 1,50 Tsd. | 1,8000 |
04.09.24 15:17:59 | 293 | 1,8000 |
04.09.24 15:17:59 | 200 | 1,8000 |
04.09.24 15:17:59 | 325 | 1,8000 |
04.09.24 15:17:59 | 318 | 1,8000 |
04.09.24 15:17:59 | 475 | 1,8000 |
04.09.24 15:17:59 | 475 | 1,8000 |
04.09.24 15:17:58 | 831 | 1,8000 |
04.09.24 15:17:58 | 3,58 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:17:58 | 1,00 Tsd. | 1,8000 |
04.09.24 15:17:58 | 788 | 1,8000 |
04.09.24 15:16:27 | 12 | 1,8000 |
04.09.24 15:16:27 | 1,00 Tsd. | 1,8000 |
04.09.24 15:16:27 | 50 | 1,8000 |
04.09.24 15:16:27 | 84 | 1,8000 |
04.09.24 15:15:07 | 475 | 1,8000 |
04.09.24 15:15:05 | 441 | 1,8000 |
04.09.24 15:15:05 | 34 | 1,8000 |
04.09.24 15:15:04 | 475 | 1,8000 |
04.09.24 15:15:03 | 491 | 1,8000 |
04.09.24 15:15:03 | 500 | 1,8000 |
04.09.24 15:15:03 | 2,00 Tsd. | 1,8000 |
04.09.24 15:15:03 | 200 | 1,8000 |
04.09.24 15:15:03 | 225 | 1,8000 |