IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:20 | 1,00 Tsd. | 1,8180 |
04.09.24 16:00:20 | 786 | 1,8180 |
04.09.24 16:00:20 | 1,14 Tsd. | 1,8200 |
04.09.24 16:00:20 | 788 | 1,8200 |
04.09.24 16:00:20 | 1,00 Tsd. | 1,8200 |
04.09.24 16:00:20 | 1,00 Tsd. | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 1,49 Tsd. | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 1,27 Tsd. | 1,8200 |
04.09.24 16:00:02 | 310 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:02 | 190 | 1,8200 |
04.09.24 16:00:02 | 720 | 1,8210 |
04.09.24 15:58:05 | 95 | 1,8180 |
04.09.24 15:58:05 | 1,00 Tsd. | 1,8180 |
04.09.24 15:58:05 | 2,03 Tsd. | 1,8180 |
04.09.24 15:58:05 | 475 | 1,8180 |
04.09.24 15:58:05 | 1,46 Tsd. | 1,8150 |
04.09.24 15:58:05 | 475 | 1,8150 |
04.09.24 15:58:05 | 475 | 1,8130 |
04.09.24 15:58:05 | 1,46 Tsd. | 1,8130 |
04.09.24 15:58:05 | 2,20 Tsd. | 1,8130 |
04.09.24 15:58:05 | 1,46 Tsd. | 1,8120 |
04.09.24 15:58:05 | 475 | 1,8120 |
04.09.24 15:58:05 | 956 | 1,8100 |
04.09.24 15:58:05 | 300 | 1,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:05 | 1 | 1,8100 |
04.09.24 15:53:14 | 300 | 1,8060 |
04.09.24 15:53:14 | 2,26 Tsd. | 1,8050 |
04.09.24 15:53:14 | 894 | 1,8050 |
04.09.24 15:53:14 | 751 | 1,8050 |
04.09.24 15:53:14 | 360 | 1,8000 |
04.09.24 15:53:14 | 2,64 Tsd. | 1,8000 |
04.09.24 15:53:08 | 636 | 1,8000 |
04.09.24 15:53:08 | 1,36 Tsd. | 1,8000 |
04.09.24 15:53:02 | 700 | 1,8000 |
04.09.24 15:46:02 | 576 | 1,8000 |
04.09.24 15:46:02 | 34 | 1,8000 |
04.09.24 15:46:02 | 390 | 1,8000 |
04.09.24 15:44:35 | 475 | 1,8000 |
04.09.24 15:44:34 | 355 | 1,8050 |