IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:32 | 222 | 1,8040 |
04.09.24 17:00:52 | 263 | 1,8010 |
04.09.24 17:00:43 | 10 | 1,8000 |
04.09.24 17:00:43 | 61 | 1,8010 |
04.09.24 16:57:58 | 1,55 Tsd. | 1,8040 |
04.09.24 16:57:58 | 475 | 1,8040 |
04.09.24 16:57:57 | 475 | 1,8040 |
04.09.24 16:55:00 | 89 | 1,8040 |
04.09.24 16:55:00 | 150 | 1,8050 |
04.09.24 16:54:23 | 11 | 1,8040 |
04.09.24 16:54:23 | 61 | 1,8040 |
04.09.24 16:53:32 | 1,00 Tsd. | 1,8100 |
04.09.24 16:53:32 | 500 | 1,8100 |
04.09.24 16:53:32 | 555 | 1,8100 |
04.09.24 16:53:09 | 285 | 1,8070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:51:09 | 67 | 1,8080 |
04.09.24 16:51:09 | 62 | 1,8080 |
04.09.24 16:48:04 | 2,69 Tsd. | 1,8100 |
04.09.24 16:48:04 | 124 | 1,8100 |
04.09.24 16:48:04 | 475 | 1,8090 |
04.09.24 16:48:04 | 1,16 Tsd. | 1,8100 |
04.09.24 16:48:04 | 43 | 1,8100 |
04.09.24 16:48:04 | 1,16 Tsd. | 1,8100 |
04.09.24 16:48:04 | 1,20 Tsd. | 1,8100 |
04.09.24 16:48:04 | 800 | 1,8100 |
04.09.24 16:48:04 | 360 | 1,8100 |
04.09.24 16:48:01 | 121 | 1,8150 |
04.09.24 16:43:41 | 475 | 1,8150 |
04.09.24 16:43:41 | 1,06 Tsd. | 1,8200 |
04.09.24 16:43:41 | 316 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:43:41 | 628 | 1,8200 |
04.09.24 16:40:53 | 498 | 1,8200 |
04.09.24 16:40:53 | 29 | 1,8190 |
04.09.24 16:40:53 | 791 | 1,8190 |
04.09.24 16:40:36 | 322 | 1,8150 |
04.09.24 16:40:36 | 1,48 Tsd. | 1,8160 |
04.09.24 16:40:36 | 2,10 Tsd. | 1,8160 |
04.09.24 16:40:05 | 375 | 1,8180 |
04.09.24 16:40:05 | 475 | 1,8180 |
04.09.24 16:39:47 | 633 | 1,8200 |
04.09.24 16:39:47 | 1,17 Tsd. | 1,8200 |
04.09.24 16:39:17 | 85 | 1,8200 |
04.09.24 16:39:17 | 1,11 Tsd. | 1,8200 |
04.09.24 16:39:17 | 1,11 Tsd. | 1,8200 |
04.09.24 16:39:17 | 1,48 Tsd. | 1,8200 |