IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:10:04 | 683 | 1,7970 |
04.09.24 17:10:04 | 5 | 1,7960 |
04.09.24 17:10:04 | 67 | 1,7960 |
04.09.24 17:10:04 | 350 | 1,7960 |
04.09.24 17:08:48 | 30 | 1,7940 |
04.09.24 17:08:48 | 270 | 1,7950 |
04.09.24 17:08:36 | 29 | 1,7940 |
04.09.24 17:08:36 | 121 | 1,7950 |
04.09.24 17:08:07 | 323 | 1,7960 |
04.09.24 17:08:07 | 12 | 1,7960 |
04.09.24 17:08:00 | 475 | 1,7950 |
04.09.24 17:07:57 | 121 | 1,7950 |
04.09.24 17:07:56 | 1,04 Tsd. | 1,7960 |
04.09.24 17:07:56 | 748 | 1,7960 |
04.09.24 17:07:56 | 100 | 1,7960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:56 | 1,53 Tsd. | 1,7960 |
04.09.24 17:07:54 | 183 | 1,7960 |
04.09.24 17:07:54 | 475 | 1,7960 |
04.09.24 17:07:54 | 200 | 1,7960 |
04.09.24 17:03:42 | 200 | 1,7990 |
04.09.24 17:03:42 | 500 | 1,7990 |
04.09.24 17:03:22 | 72 | 1,7950 |
04.09.24 17:03:22 | 650 | 1,7980 |
04.09.24 17:03:22 | 4,43 Tsd. | 1,7980 |
04.09.24 17:03:22 | 475 | 1,7980 |
04.09.24 17:03:18 | 500 | 1,8000 |
04.09.24 17:03:18 | 1,00 Tsd. | 1,8000 |
04.09.24 17:03:12 | 1,28 Tsd. | 1,8000 |
04.09.24 17:02:55 | 987 | 1,8000 |
04.09.24 17:02:55 | 300 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:55 | 1,87 Tsd. | 1,8000 |
04.09.24 17:02:52 | 860 | 1,7980 |
04.09.24 17:02:52 | 909 | 1,7980 |
04.09.24 17:02:52 | 591 | 1,7980 |
04.09.24 17:02:52 | 909 | 1,7980 |
04.09.24 17:02:42 | 475 | 1,7950 |
04.09.24 17:02:39 | 1,49 Tsd. | 1,7950 |
04.09.24 17:02:33 | 90 | 1,7950 |
04.09.24 17:02:33 | 7 | 1,7950 |
04.09.24 17:02:33 | 78 | 1,7950 |
04.09.24 17:02:31 | 1,04 Tsd. | 1,7940 |
04.09.24 17:02:31 | 440 | 1,7940 |
04.09.24 17:02:23 | 64 | 1,7940 |
04.09.24 17:02:22 | 475 | 1,7940 |
04.09.24 17:02:20 | 475 | 1,7940 |