IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:36 | 322 | 1,8150 |
04.09.24 16:40:36 | 1,48 Tsd. | 1,8160 |
04.09.24 16:40:36 | 2,10 Tsd. | 1,8160 |
04.09.24 16:40:05 | 375 | 1,8180 |
04.09.24 16:40:05 | 475 | 1,8180 |
04.09.24 16:39:47 | 633 | 1,8200 |
04.09.24 16:39:47 | 1,17 Tsd. | 1,8200 |
04.09.24 16:39:17 | 85 | 1,8200 |
04.09.24 16:39:17 | 1,11 Tsd. | 1,8200 |
04.09.24 16:39:17 | 1,11 Tsd. | 1,8200 |
04.09.24 16:39:17 | 1,48 Tsd. | 1,8200 |
04.09.24 16:39:17 | 314 | 1,8200 |
04.09.24 16:39:17 | 80 | 1,8200 |
04.09.24 16:39:17 | 523 | 1,8200 |
04.09.24 16:39:17 | 609 | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:33:19 | 127 | 1,8160 |
04.09.24 16:32:52 | 497 | 1,8160 |
04.09.24 16:32:45 | 725 | 1,8200 |
04.09.24 16:32:45 | 325 | 1,8200 |
04.09.24 16:32:45 | 1,20 Tsd. | 1,8200 |
04.09.24 16:30:52 | 475 | 1,8160 |
04.09.24 16:30:52 | 10 | 1,8180 |
04.09.24 16:30:51 | 1 | 1,8180 |
04.09.24 16:30:51 | 47 | 1,8180 |
04.09.24 16:30:51 | 275 | 1,8180 |
04.09.24 16:30:51 | 135 | 1,8180 |
04.09.24 16:23:08 | 475 | 1,8200 |
04.09.24 16:23:08 | 2,00 Tsd. | 1,8200 |
04.09.24 16:23:08 | 367 | 1,8170 |
04.09.24 16:23:08 | 890 | 1,8170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:23:08 | 300 | 1,8170 |
04.09.24 16:23:08 | 810 | 1,8170 |
04.09.24 16:18:24 | 335 | 1,8160 |
04.09.24 16:16:12 | 235 | 1,8110 |
04.09.24 16:15:55 | 400 | 1,8160 |
04.09.24 16:15:55 | 400 | 1,8160 |
04.09.24 16:11:00 | 497 | 1,8100 |
04.09.24 16:11:00 | 453 | 1,8100 |
04.09.24 16:10:07 | 2 | 1,8070 |
04.09.24 16:10:07 | 48 | 1,8100 |
04.09.24 16:10:03 | 515 | 1,8100 |
04.09.24 16:10:03 | 1,49 Tsd. | 1,8100 |
04.09.24 16:09:56 | 115 | 1,8100 |
04.09.24 16:09:56 | 1,56 Tsd. | 1,8100 |
04.09.24 16:09:56 | 1,33 Tsd. | 1,8110 |