IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:09:51 | 2,62 Tsd. | 1,8110 |
04.09.24 16:09:45 | 118 | 1,8110 |
04.09.24 16:09:45 | 101 | 1,8110 |
04.09.24 16:09:45 | 1 | 1,8100 |
04.09.24 16:09:45 | 1,00 Tsd. | 1,8100 |
04.09.24 16:09:20 | 500 | 1,8100 |
04.09.24 16:09:20 | 500 | 1,8100 |
04.09.24 16:08:24 | 67 | 1,8110 |
04.09.24 16:08:24 | 281 | 1,8100 |
04.09.24 16:07:38 | 1,29 Tsd. | 1,8100 |
04.09.24 16:07:38 | 2,00 Tsd. | 1,8100 |
04.09.24 16:01:14 | 166 | 1,8170 |
04.09.24 16:00:20 | 1,00 Tsd. | 1,8180 |
04.09.24 16:00:20 | 786 | 1,8180 |
04.09.24 16:00:20 | 1,14 Tsd. | 1,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:20 | 788 | 1,8200 |
04.09.24 16:00:20 | 1,00 Tsd. | 1,8200 |
04.09.24 16:00:20 | 1,00 Tsd. | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 1,49 Tsd. | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 500 | 1,8200 |
04.09.24 16:00:02 | 1,27 Tsd. | 1,8200 |
04.09.24 16:00:02 | 310 | 1,8200 |
04.09.24 16:00:02 | 190 | 1,8200 |
04.09.24 16:00:02 | 720 | 1,8210 |
04.09.24 15:58:05 | 95 | 1,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:58:05 | 1,00 Tsd. | 1,8180 |
04.09.24 15:58:05 | 2,03 Tsd. | 1,8180 |
04.09.24 15:58:05 | 475 | 1,8180 |
04.09.24 15:58:05 | 1,46 Tsd. | 1,8150 |
04.09.24 15:58:05 | 475 | 1,8150 |
04.09.24 15:58:05 | 475 | 1,8130 |
04.09.24 15:58:05 | 1,46 Tsd. | 1,8130 |
04.09.24 15:58:05 | 2,20 Tsd. | 1,8130 |
04.09.24 15:58:05 | 1,46 Tsd. | 1,8120 |
04.09.24 15:58:05 | 475 | 1,8120 |
04.09.24 15:58:05 | 956 | 1,8100 |
04.09.24 15:58:05 | 300 | 1,8100 |
04.09.24 15:58:05 | 1 | 1,8100 |
04.09.24 15:53:14 | 300 | 1,8060 |
04.09.24 15:53:14 | 2,26 Tsd. | 1,8050 |