IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:53:14 | 2,26 Tsd. | 1,8050 |
04.09.24 15:53:14 | 894 | 1,8050 |
04.09.24 15:53:14 | 751 | 1,8050 |
04.09.24 15:53:14 | 360 | 1,8000 |
04.09.24 15:53:14 | 2,64 Tsd. | 1,8000 |
04.09.24 15:53:08 | 636 | 1,8000 |
04.09.24 15:53:08 | 1,36 Tsd. | 1,8000 |
04.09.24 15:53:02 | 700 | 1,8000 |
04.09.24 15:46:02 | 576 | 1,8000 |
04.09.24 15:46:02 | 34 | 1,8000 |
04.09.24 15:46:02 | 390 | 1,8000 |
04.09.24 15:44:35 | 475 | 1,8000 |
04.09.24 15:44:34 | 355 | 1,8050 |
04.09.24 15:44:34 | 596 | 1,8000 |
04.09.24 15:44:34 | 1,50 Tsd. | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:34 | 1,00 Tsd. | 1,8000 |
04.09.24 15:43:31 | 914 | 1,8020 |
04.09.24 15:43:31 | 458 | 1,8020 |
04.09.24 15:43:31 | 17 | 1,8020 |
04.09.24 15:43:23 | 1,30 Tsd. | 1,8020 |
04.09.24 15:43:23 | 134 | 1,8020 |
04.09.24 15:43:23 | 500 | 1,8020 |
04.09.24 15:38:13 | 715 | 1,8080 |
04.09.24 15:38:13 | 2 | 1,8080 |
04.09.24 15:38:13 | 271 | 1,8080 |
04.09.24 15:38:13 | 407 | 1,8080 |
04.09.24 15:38:13 | 207 | 1,8070 |
04.09.24 15:37:33 | 711 | 1,8070 |
04.09.24 15:37:33 | 563 | 1,8070 |
04.09.24 15:37:33 | 100 | 1,8070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:33 | 1 | 1,8070 |
04.09.24 15:37:33 | 336 | 1,8070 |
04.09.24 15:34:49 | 1,46 Tsd. | 1,8060 |
04.09.24 15:34:49 | 1,10 Tsd. | 1,8050 |
04.09.24 15:34:49 | 1,46 Tsd. | 1,8050 |
04.09.24 15:34:49 | 100 | 1,8050 |
04.09.24 15:34:49 | 550 | 1,8040 |
04.09.24 15:34:49 | 518 | 1,8040 |
04.09.24 15:33:58 | 200 | 1,8030 |
04.09.24 15:33:58 | 541 | 1,8030 |
04.09.24 15:33:58 | 125 | 1,8020 |
04.09.24 15:33:58 | 880 | 1,8020 |
04.09.24 15:31:48 | 1,48 Tsd. | 1,8000 |
04.09.24 15:31:48 | 475 | 1,8000 |
04.09.24 15:31:48 | 45 | 1,8000 |