IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 128 | 1,8090 |
04.09.24 17:30:47 | 161 | 1,8090 |
04.09.24 17:30:47 | 449 | 1,8090 |
04.09.24 17:30:47 | 66 | 1,8090 |
04.09.24 17:30:47 | 66 | 1,8090 |
04.09.24 17:30:47 | 824 | 1,8090 |
04.09.24 17:30:47 | 7 | 1,8090 |
04.09.24 17:30:47 | 362 | 1,8090 |
04.09.24 17:30:47 | 93 | 1,8090 |
04.09.24 17:30:47 | 295 | 1,8090 |
04.09.24 17:30:47 | 165 | 1,8090 |
04.09.24 17:30:47 | 754 | 1,8090 |
04.09.24 17:30:47 | 1,32 Tsd. | 1,8090 |
04.09.24 17:30:47 | 3,68 Tsd. | 1,8090 |
04.09.24 17:30:47 | 18 | 1,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 20 | 1,8090 |
04.09.24 17:30:47 | 68 | 1,8090 |
04.09.24 17:30:47 | 639 | 1,8090 |
04.09.24 17:30:47 | 5,38 Tsd. | 1,8090 |
04.09.24 17:30:47 | 1,19 Tsd. | 1,8090 |
04.09.24 17:30:47 | 43,44 Tsd. | 1,8090 |
04.09.24 17:30:47 | 161 | 1,8090 |
04.09.24 17:30:47 | 6,20 Tsd. | 1,8090 |
04.09.24 17:30:47 | 104 | 1,8090 |
04.09.24 17:30:47 | 101 | 1,8090 |
04.09.24 17:30:47 | 2,54 Tsd. | 1,8090 |
04.09.24 17:30:47 | 939 | 1,8090 |
04.09.24 17:30:47 | 1,43 Tsd. | 1,8090 |
04.09.24 17:30:47 | 1,66 Tsd. | 1,8090 |
04.09.24 17:30:47 | 824 | 1,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 695 | 1,8090 |
04.09.24 17:30:47 | 248 | 1,8090 |
04.09.24 17:30:47 | 52 | 1,8090 |
04.09.24 17:30:47 | 613 | 1,8090 |
04.09.24 17:30:47 | 2,52 Tsd. | 1,8090 |
04.09.24 17:19:59 | 5,78 Tsd. | 1,7900 |
04.09.24 17:19:59 | 1,68 Tsd. | 1,7900 |
04.09.24 17:19:59 | 120 | 1,7900 |
04.09.24 17:19:56 | 5,97 Tsd. | 1,7930 |
04.09.24 17:19:55 | 30 | 1,7930 |
04.09.24 17:19:50 | 1,44 Tsd. | 1,7940 |
04.09.24 17:19:48 | 475 | 1,7940 |
04.09.24 17:19:46 | 475 | 1,7940 |
04.09.24 17:19:45 | 171 | 1,7950 |
04.09.24 17:19:45 | 425 | 1,7950 |