IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 331 | 1,8090 |
04.09.24 17:30:47 | 340 | 1,8090 |
04.09.24 17:30:47 | 315 | 1,8090 |
04.09.24 17:30:47 | 431 | 1,8090 |
04.09.24 17:30:47 | 1,24 Tsd. | 1,8090 |
04.09.24 17:30:47 | 272 | 1,8090 |
04.09.24 17:30:47 | 1 | 1,8090 |
04.09.24 17:30:47 | 382 | 1,8090 |
04.09.24 17:30:47 | 305 | 1,8090 |
04.09.24 17:30:47 | 483 | 1,8090 |
04.09.24 17:30:47 | 590 | 1,8090 |
04.09.24 17:30:47 | 459 | 1,8090 |
04.09.24 17:30:47 | 443 | 1,8090 |
04.09.24 17:30:47 | 550 | 1,8090 |
04.09.24 17:30:47 | 10 | 1,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 465 | 1,8090 |
04.09.24 17:30:47 | 452 | 1,8090 |
04.09.24 17:30:47 | 241 | 1,8090 |
04.09.24 17:30:47 | 751 | 1,8090 |
04.09.24 17:30:47 | 254 | 1,8090 |
04.09.24 17:30:47 | 363 | 1,8090 |
04.09.24 17:30:47 | 364 | 1,8090 |
04.09.24 17:30:47 | 254 | 1,8090 |
04.09.24 17:30:47 | 742 | 1,8090 |
04.09.24 17:30:47 | 575 | 1,8090 |
04.09.24 17:30:47 | 350 | 1,8090 |
04.09.24 17:30:47 | 499 | 1,8090 |
04.09.24 17:30:47 | 1,78 Tsd. | 1,8090 |
04.09.24 17:30:47 | 371 | 1,8090 |
04.09.24 17:30:47 | 190 | 1,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1,84 Tsd. | 1,8090 |
04.09.24 17:30:47 | 54 | 1,8090 |
04.09.24 17:30:47 | 4,01 Tsd. | 1,8090 |
04.09.24 17:30:47 | 95 | 1,8090 |
04.09.24 17:30:47 | 256 | 1,8090 |
04.09.24 17:30:47 | 256 | 1,8090 |
04.09.24 17:30:47 | 566 | 1,8090 |
04.09.24 17:30:47 | 565 | 1,8090 |
04.09.24 17:30:47 | 2,16 Tsd. | 1,8090 |
04.09.24 17:30:47 | 5,90 Tsd. | 1,8090 |
04.09.24 17:30:47 | 815 | 1,8090 |
04.09.24 17:30:47 | 172 | 1,8090 |
04.09.24 17:30:47 | 679 | 1,8090 |
04.09.24 17:30:47 | 133 | 1,8090 |
04.09.24 17:30:47 | 135 | 1,8090 |