IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:27:54 | 55 | 1,8180 |
05.09.24 10:27:54 | 400 | 1,8180 |
05.09.24 10:22:05 | 116 | 1,8080 |
05.09.24 10:10:28 | 467 | 1,8070 |
05.09.24 10:08:07 | 843 | 1,8070 |
05.09.24 10:07:49 | 1,90 Tsd. | 1,8200 |
05.09.24 10:07:49 | 100 | 1,8180 |
05.09.24 10:03:39 | 39 | 1,8190 |
05.09.24 10:03:25 | 5,21 Tsd. | 1,8200 |
05.09.24 10:03:25 | 100 | 1,8190 |
05.09.24 10:03:25 | 149 | 1,8100 |
05.09.24 10:03:25 | 427 | 1,8110 |
05.09.24 10:03:25 | 100 | 1,8090 |
05.09.24 10:03:25 | 400 | 1,8080 |
05.09.24 10:03:25 | 500 | 1,8080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:03:25 | 500 | 1,8080 |
05.09.24 10:03:25 | 500 | 1,8080 |
05.09.24 10:03:25 | 500 | 1,8080 |
05.09.24 10:03:25 | 1,00 Tsd. | 1,8080 |
05.09.24 10:03:25 | 1,00 Tsd. | 1,8080 |
05.09.24 10:03:25 | 500 | 1,8080 |
05.09.24 10:03:25 | 2,08 Tsd. | 1,8070 |
05.09.24 10:01:06 | 900 | 1,8000 |
05.09.24 10:01:06 | 370 | 1,8000 |
05.09.24 10:01:06 | 2,66 Tsd. | 1,8000 |
05.09.24 10:01:06 | 1,00 Tsd. | 1,8000 |
05.09.24 09:57:27 | 170 | 1,8010 |
05.09.24 09:57:27 | 200 | 1,8010 |
05.09.24 09:57:27 | 350 | 1,8010 |
05.09.24 09:57:27 | 100 | 1,8010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:50:00 | 742 | 1,8090 |
05.09.24 09:50:00 | 100 | 1,8090 |
05.09.24 09:49:33 | 146 | 1,8200 |
05.09.24 09:49:33 | 1,40 Tsd. | 1,8170 |
05.09.24 09:49:33 | 182 | 1,8170 |
05.09.24 09:49:33 | 235 | 1,8150 |
05.09.24 09:49:33 | 37 | 1,8140 |
05.09.24 09:45:50 | 410 | 1,8130 |
05.09.24 09:45:50 | 522 | 1,8130 |
05.09.24 09:45:50 | 2 | 1,8120 |
05.09.24 09:33:50 | 2,45 Tsd. | 1,8130 |
05.09.24 09:33:50 | 2,57 Tsd. | 1,8130 |
05.09.24 09:33:50 | 980 | 1,8130 |
05.09.24 09:33:39 | 50 | 1,8130 |
05.09.24 09:30:14 | 2 | 1,8070 |